Pleasing Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 88.733.721 $ | 20,08 $ | N/A |
| 2026-08-21 | 84.877.975 $ | 5.122,36 $ | 4.549,27 $ |
| 2026-08-20 | 5.328.725 $ | 707,01 $ | 4.351,59 $ |
| 2026-08-19 | 8.467.774 $ | 31.182 $ | 273,20 $ |
| 2026-08-18 | 85.204.608 $ | 5,00 $ | 434,13 $ |
| 2026-08-13 | 85.075.053 $ | 4,31 $ | 4.368,34 $ |
| 2026-08-12 | 84.848.353 $ | 10,98 $ | 4.361,69 $ |
| 2026-08-11 | 84.284.240 $ | 11,64 $ | 4.350,07 $ |
| 2026-08-10 | 83.803.982 $ | 2,68 $ | 4.321,15 $ |
| 2026-08-08 | 83.708.847 $ | 21,67 $ | 4.296,53 $ |
| 2026-08-07 | 82.377.457 $ | 12,74 $ | 4.291,65 $ |
| 2026-08-06 | 81.984.596 $ | 56,01 $ | 4.223,39 $ |
| 2026-08-05 | 79.322.813 $ | 2,40 $ | 4.203,25 $ |
| 2026-08-03 | 79.209.991 $ | 2,18 $ | 4.066,78 $ |
| 2026-08-02 | 78.796.926 $ | 2,17 $ | 4.061,00 $ |
| 2026-07-30 | 78.842.243 $ | 6,41 $ | 4.039,82 $ |
| 2026-07-29 | 79.180.008 $ | 9,59 $ | 4.042,15 $ |
| 2026-07-28 | 79.959.089 $ | 2,21 $ | 4.059,46 $ |
| 2026-07-23 | 79.930.218 $ | 21,06 $ | 4.099,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
