Pleasing Gold Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 79.423.517 $ | 13,15 $ | N/A |
| 2026-07-01 | 78.761.710 $ | 3,33 $ | 4.038,02 $ |
| 2026-06-30 | 78.088.423 $ | 3,27 $ | 4.003,50 $ |
| 2026-06-26 | 78.270.359 $ | 1,30 $ | 4.012,83 $ |
| 2026-06-25 | 78.254.172 $ | 1,30 $ | 4.012,00 $ |
| 2026-06-24 | 78.336.955 $ | 42,78 $ | 4.016,24 $ |
| 2026-06-23 | 80.409.907 $ | 16,09 $ | 4.122,52 $ |
| 2026-06-20 | 81.238.277 $ | 7,76 $ | 4.164,99 $ |
| 2026-06-19 | 81.231.747 $ | 26,21 $ | 4.164,65 $ |
| 2026-06-18 | 82.471.019 $ | 13,68 $ | 4.228,19 $ |
| 2026-06-17 | 83.202.424 $ | 9,81 $ | 4.265,69 $ |
| 2026-06-16 | 83.703.911 $ | 1,44 $ | 4.291,40 $ |
| 2026-06-15 | 83.725.744 $ | 23,90 $ | 4.292,52 $ |
| 2026-06-14 | 82.525.813 $ | 27,10 $ | 4.231,00 $ |
| 2026-06-13 | 81.170.985 $ | 1,37 $ | 4.161,54 $ |
| 2026-06-12 | 81.174.285 $ | 2,22 $ | 4.161,71 $ |
| 2026-06-11 | 81.028.977 $ | 18,47 $ | 4.154,26 $ |
| 2026-06-10 | 79.634.350 $ | 72,49 $ | 4.082,76 $ |
| 2026-06-09 | 82.979.822 $ | 24,84 $ | 4.254,27 $ |
| 2026-06-08 | 84.268.683 $ | 5,62 $ | 4.320,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
