Plebz Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 52,22 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 49,26 $ | 0,000000000026246 $ |
| 2026-05-30 | 0,000000000000000000 $ | 190,02 $ | 0,000000000025853 $ |
| 2026-05-29 | 0,000000000000000000 $ | 376,49 $ | 0,000000000025164 $ |
| 2026-05-28 | 0,000000000000000000 $ | 376,49 $ | 0,000000000025537 $ |
| 2026-05-26 | 0,000000000000000000 $ | 166,55 $ | 0,000000000025537 $ |
| 2026-05-25 | 0,000000000000000000 $ | 173,33 $ | 0,000000000028117 $ |
| 2026-05-24 | 0,000000000000000000 $ | 306,21 $ | 0,000000000027511 $ |
| 2026-05-23 | 0,000000000000000000 $ | 681,93 $ | 0,000000000027076 $ |
| 2026-05-22 | 0,000000000000000000 $ | 681,93 $ | 0,000000000027138 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,94 $ | 0,000000000027138 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,94 $ | 0,000000000023639 $ |
| 2026-05-15 | 0,000000000000000000 $ | 24,15 $ | 0,000000000023639 $ |
| 2026-05-14 | 0,000000000000000000 $ | 24,15 $ | 0,000000000024835 $ |
| 2026-05-05 | 0,000000000000000000 $ | 103,38 $ | 0,000000000024835 $ |
| 2026-05-04 | 0,000000000000000000 $ | 101,04 $ | 0,000000000025844 $ |
| 2026-05-03 | 0,000000000000000000 $ | 101,04 $ | 0,000000000025260 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
