Pledge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 48.213 $ | 24,18 $ | N/A |
| 2026-04-30 | 48.202 $ | 23,89 $ | 0,00004826 $ |
| 2026-04-29 | 48.214 $ | 23,89 $ | 0,00004821 $ |
| 2026-04-22 | 50.130 $ | 50,13 $ | 0,00004820 $ |
| 2026-04-21 | 49.940 $ | 91,85 $ | 0,00005013 $ |
| 2026-04-20 | 49.940 $ | 91,85 $ | 0,00004994 $ |
| 2026-04-18 | 53.264 $ | 13,31 $ | 0,00004994 $ |
| 2026-04-17 | 53.264 $ | 13,31 $ | 0,00005324 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai