PL^Gnet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 1,64 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 2,12 $ | 0,00000782 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,17 $ | 0,00000784 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,17 $ | 0,00000787 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,84 $ | 0,00000787 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6,69 $ | 0,00000783 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,23 $ | 0,00000779 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3,45 $ | 0,00000775 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,98 $ | 0,00000771 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,98 $ | 0,00000777 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,26 $ | 0,00000777 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,51 $ | 0,00000772 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,51 $ | 0,00000777 $ |
| 2026-09-05 | 0,000000000000000000 $ | 157,75 $ | 0,00000777 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5,62 $ | 0,00000772 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,91 $ | 0,00000777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
