PLOI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 105.989 $ | 1,006 $ | N/A |
| 2026-05-14 | 104.343 $ | 4,57 $ | 0,00010599 $ |
| 2026-05-13 | 109.752 $ | 10,62 $ | 0,00010434 $ |
| 2026-05-12 | 115.218 $ | 1,28 $ | 0,00010975 $ |
| 2026-05-11 | 115.240 $ | 1,28 $ | 0,00011524 $ |
| 2026-05-10 | 125.152 $ | 16,07 $ | 0,00011520 $ |
| 2026-05-09 | 125.152 $ | 16,07 $ | 0,00012516 $ |
| 2026-05-08 | 119.836 $ | 21,47 $ | 0,00012516 $ |
| 2026-05-07 | 117.503 $ | 21,12 $ | 0,00011984 $ |
| 2026-05-06 | 117.646 $ | 21,13 $ | 0,00011757 $ |
| 2026-05-01 | 93.440 $ | 12,87 $ | 0,00011767 $ |
| 2026-04-30 | 93.440 $ | 12,87 $ | 0,00009341 $ |
| 2026-04-29 | 94.348 $ | 12,64 $ | 0,00009341 $ |
| 2026-04-24 | 94.348 $ | 2,40 $ | 0,00009205 $ |
| 2026-04-23 | 94.431 $ | 5,89 $ | 0,00009435 $ |
| 2026-04-22 | 94.345 $ | 5,89 $ | 0,00009443 $ |
| 2026-04-16 | 92.273 $ | 1,009 $ | 0,00009430 $ |
| 2026-04-15 | 89.969 $ | 1,27 $ | 0,00009227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
