Plugin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 1.147.578 $ | 74.347 $ | N/A |
| 2026-05-07 | 1.123.068 $ | 70.264 $ | 0,00279897 $ |
| 2026-05-06 | 1.108.298 $ | 74.430 $ | 0,00274001 $ |
| 2026-05-05 | 1.120.784 $ | 57.157 $ | 0,00270172 $ |
| 2026-05-04 | 1.160.946 $ | 46.380 $ | 0,00273622 $ |
| 2026-05-03 | 1.088.508 $ | 69.499 $ | 0,00283231 $ |
| 2026-05-02 | 1.149.719 $ | 76.737 $ | 0,00265268 $ |
| 2026-05-01 | 1.170.439 $ | 81.112 $ | 0,00281662 $ |
| 2026-04-30 | 1.175.803 $ | 72.143 $ | 0,00285473 $ |
| 2026-04-29 | 1.201.723 $ | 72.524 $ | 0,00286781 $ |
| 2026-04-28 | 1.210.318 $ | 69.512 $ | 0,00293025 $ |
| 2026-04-27 | 1.289.830 $ | 76.188 $ | 0,00295199 $ |
| 2026-04-26 | 1.230.574 $ | 74.400 $ | 0,00314071 $ |
| 2026-04-25 | 1.222.732 $ | 79.730 $ | 0,00300140 $ |
| 2026-04-24 | 1.229.093 $ | 70.638 $ | 0,00298227 $ |
| 2026-04-23 | 1.213.311 $ | 73.144 $ | 0,00299338 $ |
| 2026-04-22 | 1.254.736 $ | 73.140 $ | 0,00295930 $ |
| 2026-04-21 | 1.268.717 $ | 74.044 $ | 0,00306033 $ |
| 2026-04-20 | 1.299.439 $ | 71.304 $ | 0,00309443 $ |
| 2026-04-19 | 1.322.275 $ | 70.217 $ | 0,00317344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
