Plume Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 71.626.937 $ | 12.922.955 $ | N/A |
| 2026-05-28 | 75.049.113 $ | 8.769.281 $ | 0,01244025 $ |
| 2026-05-27 | 78.722.873 $ | 14.026.005 $ | 0,01305333 $ |
| 2026-05-26 | 82.356.942 $ | 14.511.703 $ | 0,01365443 $ |
| 2026-05-25 | 86.538.200 $ | 53.517.974 $ | 0,01431492 $ |
| 2026-05-24 | 82.486.701 $ | 12.483.000 $ | 0,01504236 $ |
| 2026-05-23 | 76.447.862 $ | 26.126.928 $ | 0,01431452 $ |
| 2026-05-22 | 82.718.758 $ | 31.899.348 $ | 0,01328071 $ |
| 2026-05-21 | 68.625.934 $ | 13.114.653 $ | 0,01435229 $ |
| 2026-05-20 | 63.240.779 $ | 10.870.775 $ | 0,01238728 $ |
| 2026-05-19 | 65.040.999 $ | 8.800.475 $ | 0,01140029 $ |
| 2026-05-18 | 61.769.661 $ | 7.288.308 $ | 0,01169048 $ |
| 2026-05-17 | 64.294.194 $ | 5.034.246 $ | 0,01114685 $ |
| 2026-05-16 | 66.940.735 $ | 12.321.011 $ | 0,01158308 $ |
| 2026-05-15 | 72.652.553 $ | 7.891.787 $ | 0,01206376 $ |
| 2026-05-14 | 71.861.486 $ | 10.330.845 $ | 0,01309977 $ |
| 2026-05-13 | 75.664.754 $ | 13.821.383 $ | 0,01296127 $ |
| 2026-05-12 | 84.588.090 $ | 10.748.763 $ | 0,01366676 $ |
| 2026-05-11 | 85.571.286 $ | 18.662.203 $ | 0,01526460 $ |
| 2026-05-10 | 86.902.887 $ | 38.247.705 $ | 0,01543264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
