Plume Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 86.902.887 $ | 38.247.705 $ | N/A |
| 2026-05-09 | 84.868.364 $ | 27.386.060 $ | 0,01569650 $ |
| 2026-05-08 | 72.348.014 $ | 16.553.925 $ | 0,01531021 $ |
| 2026-05-07 | 70.179.591 $ | 8.203.839 $ | 0,01305244 $ |
| 2026-05-06 | 67.024.532 $ | 10.182.314 $ | 0,01266559 $ |
| 2026-05-05 | 64.533.135 $ | 11.298.889 $ | 0,01209994 $ |
| 2026-05-04 | 63.153.134 $ | 5.433.175 $ | 0,01165809 $ |
| 2026-05-03 | 65.205.719 $ | 7.197.870 $ | 0,01138539 $ |
| 2026-05-02 | 63.253.223 $ | 9.393.992 $ | 0,01175818 $ |
| 2026-05-01 | 64.413.979 $ | 228.020.596 $ | 0,01142385 $ |
| 2026-04-30 | 65.482.542 $ | 52.834.468 $ | 0,01160773 $ |
| 2026-04-29 | 69.517.962 $ | 56.477.059 $ | 0,01180378 $ |
| 2026-04-28 | 67.841.607 $ | 40.456.227 $ | 0,01252317 $ |
| 2026-04-27 | 76.559.328 $ | 25.575.242 $ | 0,01225178 $ |
| 2026-04-26 | 74.967.727 $ | 34.562.999 $ | 0,01379508 $ |
| 2026-04-25 | 73.012.595 $ | 25.422.199 $ | 0,01347994 $ |
| 2026-04-24 | 75.955.599 $ | 30.939.720 $ | 0,01316304 $ |
| 2026-04-23 | 69.810.761 $ | 25.981.138 $ | 0,01370549 $ |
| 2026-04-22 | 67.267.743 $ | 17.402.654 $ | 0,01258877 $ |
| 2026-04-21 | 66.643.243 $ | 38.044.258 $ | 0,01212956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
