Plutus ARB USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 11.863,57 $ | 0,933520 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 1.328,18 $ | 0,980441 $ | 0,933520 $ |
2024-05-13 | 0,000000000000000000 $ | 475,92 $ | 0,991351 $ | 0,980441 $ |
2024-05-12 | 0,000000000000000000 $ | 680,84 $ | 0,994756 $ | 0,991351 $ |
2024-05-11 | 0,000000000000000000 $ | 5.997,65 $ | 0,993563 $ | 0,994756 $ |
2024-05-10 | 0,000000000000000000 $ | 1.486,96 $ | 1,040 $ | 0,993563 $ |
2024-05-09 | 0,000000000000000000 $ | 13.918,80 $ | 1,027 $ | 1,040 $ |
2024-05-08 | 0,000000000000000000 $ | 8.339,69 $ | 1,030 $ | 1,027 $ |
2024-05-07 | 0,000000000000000000 $ | 1.027,76 $ | 1,062 $ | 1,030 $ |
2024-05-06 | 0,000000000000000000 $ | 4.323,34 $ | 1,067 $ | 1,062 $ |
2024-05-05 | 0,000000000000000000 $ | 40,55 $ | 1,056 $ | 1,067 $ |
2024-05-04 | 0,000000000000000000 $ | 5.434,29 $ | 1,060 $ | 1,056 $ |
2024-05-03 | 0,000000000000000000 $ | 87,17 $ | 1,025 $ | 1,060 $ |
2024-05-02 | 0,000000000000000000 $ | 280,67 $ | 1,029 $ | 1,025 $ |
2024-05-01 | 0,000000000000000000 $ | 20,70 $ | 1,020 $ | 1,029 $ |
2024-04-30 | 0,000000000000000000 $ | 1.092,89 $ | 1,053 $ | 1,020 $ |
2024-04-29 | 0,000000000000000000 $ | 617,22 $ | 1,087 $ | 1,053 $ |
2024-04-28 | 0,000000000000000000 $ | 11.276,86 $ | 1,12 $ | 1,087 $ |
2024-04-27 | 0,000000000000000000 $ | 29.903 $ | 1,058 $ | 1,12 $ |
2024-04-26 | 0,000000000000000000 $ | 1.453,18 $ | 1,090 $ | 1,058 $ |
2024-04-25 | 0,000000000000000000 $ | 296,59 $ | 1,10 $ | 1,090 $ |
2024-04-24 | 0,000000000000000000 $ | 186,23 $ | 1,18 $ | 1,10 $ |
2024-04-23 | 0,000000000000000000 $ | 12,64 $ | 1,18 $ | 1,18 $ |
2024-04-22 | 0,000000000000000000 $ | 1.673,28 $ | 1,19 $ | 1,18 $ |
2024-04-21 | 0,000000000000000000 $ | 69,04 $ | 1,19 $ | 1,19 $ |
2024-04-20 | 0,000000000000000000 $ | 915,00 $ | 1,12 $ | 1,19 $ |
2024-04-19 | 0,000000000000000000 $ | 41.711 $ | 1,12 $ | 1,12 $ |
2024-04-18 | 0,000000000000000000 $ | 25,11 $ | 1,082 $ | 1,12 $ |
2024-04-17 | 0,000000000000000000 $ | 2.951,73 $ | 1,13 $ | 1,082 $ |
2024-04-16 | 0,000000000000000000 $ | 2.044,15 $ | 1,15 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 803,13 $ | 1,16 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API