PMFI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 25.167 $ | 59,97 $ | N/A |
| 2026-10-28 | 25.171 $ | 6,02 $ | 0,000000251670 $ |
| 2026-10-27 | 25.161 $ | 2.142,00 $ | 0,000000251707 $ |
| 2026-10-26 | 25.449 $ | 2.165,49 $ | 0,000000251608 $ |
| 2026-10-24 | 30.932 $ | 10,54 $ | 0,000000254492 $ |
| 2026-10-23 | 30.955 $ | 52,79 $ | 0,000000309320 $ |
| 2026-10-22 | 31.232 $ | 33,17 $ | 0,000000309547 $ |
| 2026-10-17 | 31.287 $ | 5,67 $ | 0,000000312323 $ |
| 2026-10-16 | 31.999 $ | 1,26 $ | 0,000000312866 $ |
| 2026-10-15 | 31.262 $ | 50,90 $ | 0,000000319994 $ |
| 2026-10-14 | 32.202 $ | 201,88 $ | 0,000000312615 $ |
| 2026-10-13 | 32.645 $ | 152,77 $ | 0,000000322019 $ |
| 2026-10-10 | 32.613 $ | 8,00 $ | 0,000000326453 $ |
| 2026-10-09 | 32.556 $ | 118,41 $ | 0,000000326128 $ |
| 2026-10-08 | 34.157 $ | 685,59 $ | 0,000000325556 $ |
| 2026-10-07 | 33.293 $ | 7,97 $ | 0,000000341571 $ |
| 2026-10-06 | 34.564 $ | 24,30 $ | 0,000000332930 $ |
| 2026-10-05 | 35.383 $ | 3,54 $ | 0,000000345644 $ |
| 2026-10-04 | 34.872 $ | 1,043 $ | 0,000000353831 $ |
| 2026-10-03 | 34.854 $ | 1,042 $ | 0,000000348721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
