PmprBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 66.175 $ | 7.888,88 $ | N/A |
| 2026-03-26 | 82.417 $ | 5.678,44 $ | 0,00006790 $ |
| 2026-03-25 | 88.080 $ | 6.325,87 $ | 0,00008456 $ |
| 2026-03-24 | 89.659 $ | 22.674 $ | 0,00009037 $ |
| 2026-03-23 | 110.103 $ | 9.876,18 $ | 0,00009754 $ |
| 2026-03-22 | 115.627 $ | 20.544 $ | 0,00011335 $ |
| 2026-03-21 | 148.754 $ | 36.530 $ | 0,00011864 $ |
| 2026-03-20 | 166.871 $ | 40.526 $ | 0,00015263 $ |
| 2026-03-19 | 103.035 $ | 16.734,54 $ | 0,00017122 $ |
| 2026-03-18 | 123.627 $ | 12.457,01 $ | 0,00010572 $ |
| 2026-03-17 | 124.894 $ | 20.962 $ | 0,00012685 $ |
| 2026-03-16 | 103.957 $ | 10.607,62 $ | 0,00012872 $ |
| 2026-03-15 | 83.556 $ | 13.387,52 $ | 0,00010666 $ |
| 2026-03-14 | 92.847 $ | 40.970 $ | 0,00008542 $ |
| 2026-03-13 | 93.779 $ | 85.024 $ | 0,00009426 $ |
| 2026-03-12 | 170.452 $ | 37.361 $ | 0,00009569 $ |
| 2026-03-11 | 178.077 $ | 49.852 $ | 0,00017359 $ |
| 2026-03-10 | 171.755 $ | 64.769 $ | 0,00017481 $ |
| 2026-03-09 | 187.727 $ | 46.492 $ | 0,00017525 $ |
| 2026-03-08 | 192.081 $ | 64.697 $ | 0,00019181 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
