Pocket Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 21.343.704 $ | 352.100 $ | N/A |
| 2026-05-23 | 21.251.937 $ | 498.413 $ | 0,01061021 $ |
| 2026-05-22 | 21.471.517 $ | 758.136 $ | 0,01056721 $ |
| 2026-05-21 | 21.478.374 $ | 835.306 $ | 0,01067434 $ |
| 2026-05-20 | 21.272.747 $ | 521.328 $ | 0,01067667 $ |
| 2026-05-19 | 22.127.662 $ | 1.033.453 $ | 0,01057458 $ |
| 2026-05-18 | 23.266.564 $ | 4.043.451 $ | 0,01099666 $ |
| 2026-05-17 | 22.717.877 $ | 1.401.239 $ | 0,01157011 $ |
| 2026-05-16 | 22.892.782 $ | 658.880 $ | 0,01129287 $ |
| 2026-05-15 | 23.567.377 $ | 907.535 $ | 0,01138228 $ |
| 2026-05-14 | 23.761.644 $ | 1.248.294 $ | 0,01171554 $ |
| 2026-05-13 | 24.920.141 $ | 5.357.245 $ | 0,01181184 $ |
| 2026-05-12 | 24.243.647 $ | 562.250 $ | 0,01238773 $ |
| 2026-05-11 | 24.648.378 $ | 603.236 $ | 0,01204993 $ |
| 2026-05-10 | 24.397.761 $ | 552.207 $ | 0,01225169 $ |
| 2026-05-09 | 24.214.921 $ | 683.895 $ | 0,01212800 $ |
| 2026-05-08 | 23.405.163 $ | 434.033 $ | 0,01203949 $ |
| 2026-05-07 | 23.729.389 $ | 668.006 $ | 0,01163358 $ |
| 2026-05-06 | 23.593.476 $ | 701.243 $ | 0,01179867 $ |
| 2026-05-05 | 23.592.226 $ | 478.551 $ | 0,01171455 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
