Pocket Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 304.371 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 331.950 $ | 0,00773264 $ |
| 2026-07-14 | 0,000000000000000000 $ | 443.056 $ | 0,00774626 $ |
| 2026-07-13 | 0,000000000000000000 $ | 527.411 $ | 0,00777524 $ |
| 2026-07-12 | 0,000000000000000000 $ | 499.245 $ | 0,00793134 $ |
| 2026-07-11 | 0,000000000000000000 $ | 238.837 $ | 0,00791466 $ |
| 2026-07-10 | 0,000000000000000000 $ | 256.414 $ | 0,00799748 $ |
| 2026-07-09 | 0,000000000000000000 $ | 395.507 $ | 0,00777467 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.301.906 $ | 0,00785948 $ |
| 2026-07-07 | 0,000000000000000000 $ | 461.617 $ | 0,00791744 $ |
| 2026-07-06 | 0,000000000000000000 $ | 800.432 $ | 0,00787674 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.418.265 $ | 0,00805081 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5.594.969 $ | 0,00820026 $ |
| 2026-07-03 | 0,000000000000000000 $ | 425.845 $ | 0,00781891 $ |
| 2026-07-02 | 0,000000000000000000 $ | 109.875 $ | 0,00784172 $ |
| 2026-07-01 | 0,000000000000000000 $ | 860.194 $ | 0,00754810 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.580.983 $ | 0,00752361 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.921.824 $ | 0,00799509 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.359.921 $ | 0,00867120 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.481.598 $ | 0,00825532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
