Pocoland Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 2,98 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 3,00 $ | 0,00009121 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,69 $ | 0,00009319 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,96 $ | 0,00009240 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,91 $ | 0,00009287 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,19 $ | 0,00009467 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,68 $ | 0,00009343 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,97 $ | 0,00009423 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,77 $ | 0,00009677 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,71 $ | 0,00009870 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,33 $ | 0,00009808 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,39 $ | 0,00009806 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,53 $ | 0,00009683 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5,16 $ | 0,00009697 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,21 $ | 0,00010052 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,36 $ | 0,00010093 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4,52 $ | 0,00010305 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,02 $ | 0,00010250 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,11 $ | 0,00010133 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,91 $ | 0,00010089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
