Pod the Squire Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 660.221 $ | 43.233 $ | N/A |
| 2026-11-01 | 746.470 $ | 40.754 $ | 0,00066034 $ |
| 2026-10-31 | 728.044 $ | 38.338 $ | 0,00074661 $ |
| 2026-10-30 | 669.697 $ | 29.554 $ | 0,00072818 $ |
| 2026-10-29 | 813.010 $ | 93.574 $ | 0,00066982 $ |
| 2026-10-28 | 725.738 $ | 42.028 $ | 0,00081316 $ |
| 2026-10-27 | 804.781 $ | 42.322 $ | 0,00072587 $ |
| 2026-10-26 | 872.594 $ | 53.677 $ | 0,00080493 $ |
| 2026-10-25 | 752.897 $ | 48.557 $ | 0,00087276 $ |
| 2026-10-24 | 771.982 $ | 56.279 $ | 0,00075304 $ |
| 2026-10-23 | 717.222 $ | 54.519 $ | 0,00077212 $ |
| 2026-10-22 | 824.312 $ | 106.125 $ | 0,00071735 $ |
| 2026-10-21 | 923.483 $ | 45.591 $ | 0,00082446 $ |
| 2026-10-20 | 936.349 $ | 73.102 $ | 0,00092365 $ |
| 2026-10-19 | 990.384 $ | 54.178 $ | 0,00093652 $ |
| 2026-10-18 | 1.001.399 $ | 79.702 $ | 0,00099057 $ |
| 2026-10-17 | 1.236.749 $ | 112.119 $ | 0,00100158 $ |
| 2026-10-16 | 1.122.682 $ | 142.936 $ | 0,00123698 $ |
| 2026-10-15 | 1.149.785 $ | 335.201 $ | 0,00112289 $ |
| 2026-10-14 | 1.318.737 $ | 125.367 $ | 0,00115000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
