POL Staked WBERA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 7.811.822 $ | 8.982,07 $ | N/A |
| 2026-11-02 | 8.047.431 $ | 13.154,57 $ | 0,189644 $ |
| 2026-11-01 | 7.871.159 $ | 5.112,91 $ | 0,199986 $ |
| 2026-10-31 | 8.169.691 $ | 11.271,85 $ | 0,200489 $ |
| 2026-10-30 | 7.812.050 $ | 2.014,85 $ | 0,208072 $ |
| 2026-10-29 | 8.686.594 $ | 7.011,86 $ | 0,201575 $ |
| 2026-10-28 | 8.526.793 $ | 6.825,53 $ | 0,223957 $ |
| 2026-10-27 | 8.461.792 $ | 4.476,50 $ | 0,219962 $ |
| 2026-10-26 | 8.560.597 $ | 4.923,85 $ | 0,217685 $ |
| 2026-10-25 | 8.713.496 $ | 7.797,17 $ | 0,219977 $ |
| 2026-10-24 | 8.967.131 $ | 7.629,69 $ | 0,223603 $ |
| 2026-10-23 | 8.642.602 $ | 5.959,85 $ | 0,229812 $ |
| 2026-10-22 | 9.371.372 $ | 11.790,16 $ | 0,240654 $ |
| 2026-10-21 | 8.758.544 $ | 5.472,43 $ | 0,260639 $ |
| 2026-10-20 | 8.720.143 $ | 14.529,23 $ | 0,242175 $ |
| 2026-10-19 | 8.862.401 $ | 13.111,85 $ | 0,240916 $ |
| 2026-10-18 | 9.409.970 $ | 12.602,31 $ | 0,244533 $ |
| 2026-10-17 | 9.828.048 $ | 14.181,28 $ | 0,259202 $ |
| 2026-10-16 | 11.535.877 $ | 29.592 $ | 0,270100 $ |
| 2026-10-15 | 12.675.099 $ | 28.321 $ | 0,316589 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
