Polis Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 39,01 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 1,34 $ | 0,00016367 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,92 $ | 0,00015502 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,84 $ | 0,00015494 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,30 $ | 0,00015615 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,998565 $ | 0,00015416 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,41 $ | 0,00015586 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,11 $ | 0,00015564 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,040 $ | 0,00015565 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,72 $ | 0,00015545 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,28 $ | 0,00015439 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,28 $ | 0,00015452 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,21 $ | 0,00015452 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3,00 $ | 0,00015494 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,065 $ | 0,00015594 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2,27 $ | 0,00015561 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,53 $ | 0,00015478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
