Polkacity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 97.047 $ | 61.666 $ | N/A |
| 2026-05-31 | 83.391 $ | 56.314 $ | 0,00051070 $ |
| 2026-05-30 | 81.043 $ | 52.167 $ | 0,00043884 $ |
| 2026-05-29 | 102.249 $ | 59.664 $ | 0,00042291 $ |
| 2026-05-28 | 104.642 $ | 54.193 $ | 0,00054333 $ |
| 2026-05-27 | 106.194 $ | 57.317 $ | 0,00055067 $ |
| 2026-05-26 | 107.113 $ | 56.748 $ | 0,00055354 $ |
| 2026-05-25 | 122.114 $ | 64.126 $ | 0,00056367 $ |
| 2026-05-24 | 95.840 $ | 69.821 $ | 0,00065354 $ |
| 2026-05-23 | 104.724 $ | 49.588 $ | 0,00050435 $ |
| 2026-05-22 | 171.176 $ | 57.074 $ | 0,00056377 $ |
| 2026-05-21 | 173.240 $ | 51.471 $ | 0,00091461 $ |
| 2026-05-20 | 170.581 $ | 58.546 $ | 0,00091167 $ |
| 2026-05-19 | 174.993 $ | 53.106 $ | 0,00089764 $ |
| 2026-05-18 | 171.397 $ | 55.308 $ | 0,00092089 $ |
| 2026-05-17 | 172.033 $ | 54.853 $ | 0,00090969 $ |
| 2026-05-16 | 173.286 $ | 58.161 $ | 0,00090481 $ |
| 2026-05-15 | 178.885 $ | 56.570 $ | 0,00091189 $ |
| 2026-05-14 | 166.826 $ | 57.535 $ | 0,00092407 $ |
| 2026-05-13 | 175.886 $ | 55.867 $ | 0,00087791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
