Polkadot USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-10 | 9.609.081.711 $ | 176.830.960 $ | 7,05 $ | N/A |
2024-05-09 | 9.537.664.850 $ | 202.279.492 $ | 7,00 $ | 7,05 $ |
2024-05-08 | 9.548.518.686 $ | 184.942.091 $ | 7,00 $ | 7,00 $ |
2024-05-07 | 9.695.163.459 $ | 239.508.989 $ | 7,12 $ | 7,00 $ |
2024-05-06 | 9.939.287.311 $ | 195.572.509 $ | 7,31 $ | 7,12 $ |
2024-05-05 | 9.695.352.139 $ | 174.845.151 $ | 7,12 $ | 7,31 $ |
2024-05-04 | 9.880.846.206 $ | 277.686.108 $ | 7,26 $ | 7,12 $ |
2024-05-03 | 9.918.738.637 $ | 295.598.410 $ | 7,29 $ | 7,26 $ |
2024-05-02 | 9.328.509.056 $ | 432.852.921 $ | 6,86 $ | 7,29 $ |
2024-05-01 | 8.741.513.618 $ | 285.915.309 $ | 6,42 $ | 6,86 $ |
2024-04-30 | 8.956.986.606 $ | 176.014.005 $ | 6,59 $ | 6,42 $ |
2024-04-29 | 9.119.527.200 $ | 128.595.930 $ | 6,71 $ | 6,59 $ |
2024-04-28 | 9.237.652.146 $ | 171.132.261 $ | 6,81 $ | 6,71 $ |
2024-04-27 | 9.164.511.122 $ | 188.420.103 $ | 6,76 $ | 6,81 $ |
2024-04-26 | 9.312.817.616 $ | 195.690.496 $ | 6,86 $ | 6,76 $ |
2024-04-25 | 9.395.625.731 $ | 256.380.326 $ | 6,93 $ | 6,86 $ |
2024-04-24 | 9.820.398.081 $ | 221.712.659 $ | 7,24 $ | 6,93 $ |
2024-04-23 | 10.137.534.077 $ | 238.579.528 $ | 7,47 $ | 7,24 $ |
2024-04-22 | 9.665.886.023 $ | 158.739.124 $ | 7,13 $ | 7,47 $ |
2024-04-21 | 9.762.436.813 $ | 180.710.519 $ | 7,21 $ | 7,13 $ |
2024-04-20 | 9.077.055.674 $ | 298.017.628 $ | 6,70 $ | 7,21 $ |
2024-04-19 | 9.193.082.946 $ | 193.676.504 $ | 6,78 $ | 6,70 $ |
2024-04-18 | 8.918.923.782 $ | 216.180.987 $ | 6,58 $ | 6,78 $ |
2024-04-17 | 9.073.251.537 $ | 254.977.307 $ | 6,70 $ | 6,58 $ |
2024-04-16 | 9.072.251.763 $ | 373.839.488 $ | 6,71 $ | 6,70 $ |
2024-04-15 | 9.320.293.169 $ | 557.926.149 $ | 6,88 $ | 6,71 $ |
2024-04-14 | 8.755.160.892 $ | 688.477.084 $ | 6,45 $ | 6,88 $ |
2024-04-13 | 9.808.285.226 $ | 637.729.894 $ | 7,25 $ | 6,45 $ |
2024-04-12 | 11.315.010.612 $ | 233.605.730 $ | 8,37 $ | 7,25 $ |
2024-04-11 | 11.370.364.990 $ | 322.010.651 $ | 8,41 $ | 8,37 $ |
2024-04-10 | 11.718.642.981 $ | 312.637.215 $ | 8,66 $ | 8,41 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API