Polygon USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-23 | 6.902.415.297 $ | 298.731.108 $ | 0,743428 $ | N/A |
2024-04-22 | 6.624.595.592 $ | 254.315.219 $ | 0,713290 $ | 0,743428 $ |
2024-04-21 | 6.831.739.481 $ | 295.308.849 $ | 0,736381 $ | 0,713290 $ |
2024-04-20 | 6.267.756.383 $ | 471.794.329 $ | 0,674750 $ | 0,736381 $ |
2024-04-19 | 6.283.438.637 $ | 334.542.491 $ | 0,676529 $ | 0,674750 $ |
2024-04-18 | 6.204.463.204 $ | 323.348.782 $ | 0,668383 $ | 0,676529 $ |
2024-04-17 | 6.526.449.458 $ | 370.229.024 $ | 0,703449 $ | 0,668383 $ |
2024-04-16 | 6.563.786.855 $ | 531.955.401 $ | 0,707589 $ | 0,703449 $ |
2024-04-15 | 6.632.585.482 $ | 725.310.909 $ | 0,713287 $ | 0,707589 $ |
2024-04-14 | 6.110.620.402 $ | 972.406.175 $ | 0,656749 $ | 0,713287 $ |
2024-04-13 | 7.119.072.498 $ | 676.242.701 $ | 0,766966 $ | 0,656749 $ |
2024-04-12 | 8.156.338.372 $ | 310.531.329 $ | 0,878677 $ | 0,766966 $ |
2024-04-11 | 8.231.280.432 $ | 371.748.328 $ | 0,886462 $ | 0,878677 $ |
2024-04-10 | 8.345.904.250 $ | 368.973.965 $ | 0,897851 $ | 0,886462 $ |
2024-04-09 | 8.783.621.253 $ | 367.857.777 $ | 0,945921 $ | 0,897851 $ |
2024-04-08 | 8.465.088.192 $ | 291.840.063 $ | 0,912234 $ | 0,945921 $ |
2024-04-07 | 8.328.308.341 $ | 216.542.442 $ | 0,898178 $ | 0,912234 $ |
2024-04-06 | 8.223.752.206 $ | 284.192.561 $ | 0,885627 $ | 0,898178 $ |
2024-04-05 | 8.391.633.179 $ | 302.831.166 $ | 0,905289 $ | 0,885627 $ |
2024-04-04 | 8.321.569.554 $ | 344.810.183 $ | 0,895669 $ | 0,905289 $ |
2024-04-03 | 8.360.022.656 $ | 404.799.581 $ | 0,900017 $ | 0,895669 $ |
2024-04-02 | 8.850.098.325 $ | 444.252.658 $ | 0,952479 $ | 0,900017 $ |
2024-04-01 | 9.312.816.916 $ | 200.484.026 $ | 1,003 $ | 0,952479 $ |
2024-03-31 | 9.096.692.067 $ | 303.102.094 $ | 0,980731 $ | 1,003 $ |
2024-03-30 | 9.202.935.823 $ | 325.652.642 $ | 0,991497 $ | 0,980731 $ |
2024-03-29 | 9.305.468.383 $ | 395.647.177 $ | 1,002 $ | 0,991497 $ |
2024-03-28 | 9.344.288.675 $ | 623.175.066 $ | 1,009 $ | 1,002 $ |
2024-03-27 | 9.704.222.605 $ | 448.578.248 $ | 1,047 $ | 1,009 $ |
2024-03-26 | 9.673.252.430 $ | 445.697.428 $ | 1,044 $ | 1,047 $ |
2024-03-25 | 9.400.958.420 $ | 332.135.331 $ | 1,012 $ | 1,044 $ |
2024-03-24 | 9.128.675.587 $ | 356.650.551 $ | 0,982464 $ | 1,012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API