PolySwarm Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 9.762.841 $ | 102.228 $ | N/A |
| 2026-06-30 | 9.649.755 $ | 182.737 $ | 0,00511787 $ |
| 2026-06-29 | 9.784.903 $ | 173.809 $ | 0,00518955 $ |
| 2026-06-28 | 10.003.492 $ | 99.255 $ | 0,00530548 $ |
| 2026-06-27 | 10.037.274 $ | 151.428 $ | 0,00532340 $ |
| 2026-06-26 | 10.157.748 $ | 451.852 $ | 0,00538729 $ |
| 2026-06-25 | 10.186.057 $ | 199.554 $ | 0,00540231 $ |
| 2026-06-24 | 10.035.829 $ | 258.381 $ | 0,00532263 $ |
| 2026-06-23 | 11.084.098 $ | 562.905 $ | 0,00587860 $ |
| 2026-06-22 | 10.872.720 $ | 117.377 $ | 0,00576649 $ |
| 2026-06-21 | 10.771.600 $ | 85.156 $ | 0,00571286 $ |
| 2026-06-20 | 10.884.348 $ | 142.976 $ | 0,00577266 $ |
| 2026-06-19 | 10.962.574 $ | 144.547 $ | 0,00581414 $ |
| 2026-06-18 | 11.137.910 $ | 111.088 $ | 0,00590714 $ |
| 2026-06-17 | 11.231.442 $ | 158.483 $ | 0,00595674 $ |
| 2026-06-16 | 11.358.038 $ | 95.024 $ | 0,00602388 $ |
| 2026-06-15 | 12.006.043 $ | 464.712 $ | 0,00636756 $ |
| 2026-06-14 | 11.422.851 $ | 130.514 $ | 0,00605826 $ |
| 2026-06-13 | 11.487.915 $ | 169.221 $ | 0,00609277 $ |
| 2026-06-12 | 11.231.715 $ | 54.328 $ | 0,00595689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
