Pomerium Ecosystem Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 2,01 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 1,72 $ | 0,00008485 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,90 $ | 0,00009223 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,41 $ | 0,00009023 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,37 $ | 0,00009044 $ |
| 2026-10-25 | 0,000000000000000000 $ | 12,03 $ | 0,00008999 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17,89 $ | 0,00009000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 124,31 $ | 0,00009058 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2,26 $ | 0,00008920 $ |
| 2026-10-21 | 0,000000000000000000 $ | 9,47 $ | 0,00009622 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,74 $ | 0,00009569 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,20 $ | 0,00009449 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,57 $ | 0,00009361 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,58 $ | 0,00009334 $ |
| 2026-10-16 | 0,000000000000000000 $ | 293,76 $ | 0,00009352 $ |
| 2026-10-15 | 0,000000000000000000 $ | 85,82 $ | 0,00009488 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4,06 $ | 0,00009635 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,47 $ | 0,00009649 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,16 $ | 0,00009548 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,84 $ | 0,00009790 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
