Pomerium Ecosystem Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 3,09 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 1,44 $ | 0,00014518 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3,48 $ | 0,00014621 $ |
| 2026-07-15 | 0,000000000000000000 $ | 153,76 $ | 0,00014924 $ |
| 2026-07-14 | 0,000000000000000000 $ | 316,85 $ | 0,00015490 $ |
| 2026-07-13 | 0,000000000000000000 $ | 128,94 $ | 0,00016355 $ |
| 2026-07-12 | 0,000000000000000000 $ | 6,47 $ | 0,00017485 $ |
| 2026-07-11 | 0,000000000000000000 $ | 8,17 $ | 0,00017430 $ |
| 2026-07-10 | 0,000000000000000000 $ | 271,98 $ | 0,00017565 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8,99 $ | 0,00018351 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9,75 $ | 0,00018330 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,27 $ | 0,00018991 $ |
| 2026-07-06 | 0,000000000000000000 $ | 65,50 $ | 0,00019041 $ |
| 2026-07-05 | 0,000000000000000000 $ | 254,97 $ | 0,00019431 $ |
| 2026-07-04 | 0,000000000000000000 $ | 138,11 $ | 0,00018789 $ |
| 2026-07-03 | 0,000000000000000000 $ | 154,12 $ | 0,00019606 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11,88 $ | 0,00020037 $ |
| 2026-07-01 | 0,000000000000000000 $ | 227,06 $ | 0,00019854 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,68 $ | 0,00020269 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,26 $ | 0,00020426 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
