PondCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 8.527.483 $ | 6.131,18 $ | N/A |
| 2026-10-07 | 9.206.567 $ | 2.433,99 $ | 0,000000061069 $ |
| 2026-10-06 | 9.716.969 $ | 12.356,87 $ | 0,000000065932 $ |
| 2026-10-05 | 9.920.729 $ | 7.729,02 $ | 0,000000069587 $ |
| 2026-10-04 | 10.098.543 $ | 5.632,13 $ | 0,000000071046 $ |
| 2026-10-03 | 9.818.710 $ | 17.988,59 $ | 0,000000072320 $ |
| 2026-10-02 | 12.170.788 $ | 15.656,02 $ | 0,000000070316 $ |
| 2026-10-01 | 11.073.810 $ | 9.644,01 $ | 0,000000087160 $ |
| 2026-09-30 | 11.124.471 $ | 14.430,84 $ | 0,000000079304 $ |
| 2026-09-29 | 11.220.101 $ | 10.508,74 $ | 0,000000079667 $ |
| 2026-09-28 | 10.993.239 $ | 8.456,61 $ | 0,000000080352 $ |
| 2026-09-27 | 12.460.652 $ | 70.238 $ | 0,000000078727 $ |
| 2026-09-26 | 13.153.580 $ | 11.952,07 $ | 0,000000089236 $ |
| 2026-09-25 | 14.684.876 $ | 6.327,24 $ | 0,000000094198 $ |
| 2026-09-24 | 13.909.281 $ | 28.081 $ | 0,000000105164 $ |
| 2026-09-23 | 12.216.492 $ | 15.012,38 $ | 0,000000099610 $ |
| 2026-09-22 | 13.225.789 $ | 25.308 $ | 0,000000087487 $ |
| 2026-09-21 | 13.914.526 $ | 11.963,63 $ | 0,000000094715 $ |
| 2026-09-20 | 14.936.584 $ | 23.979 $ | 0,000000099648 $ |
| 2026-09-19 | 17.405.276 $ | 33.557 $ | 0,000000106967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
