Ponk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 17.851,75 $ | 331,80 $ | N/A |
| 2026-05-12 | 19.662,18 $ | 299,73 $ | 0,000000000177569 $ |
| 2026-05-11 | 17.759,35 $ | 13,82 $ | 0,000000000196622 $ |
| 2026-05-10 | 17.002,42 $ | 86,70 $ | 0,000000000177593 $ |
| 2026-05-09 | 17.705,22 $ | 45,69 $ | 0,000000000169877 $ |
| 2026-05-08 | 16.372,91 $ | 90,63 $ | 0,000000000176855 $ |
| 2026-05-07 | 17.542,85 $ | 21,91 $ | 0,000000000163974 $ |
| 2026-05-06 | 16.770,86 $ | 72,62 $ | 0,000000000175429 $ |
| 2026-05-05 | 16.829,18 $ | 89,10 $ | 0,000000000167669 $ |
| 2026-05-04 | 15.914,90 $ | 21,44 $ | 0,000000000167922 $ |
| 2026-05-03 | 16.074,41 $ | 9,65 $ | 0,000000000159149 $ |
| 2026-05-02 | 15.894,34 $ | 26,32 $ | 0,000000000160744 $ |
| 2026-05-01 | 15.693,77 $ | 25,68 $ | 0,000000000158943 $ |
| 2026-04-30 | 15.439,95 $ | 1,056 $ | 0,000000000156938 $ |
| 2026-04-29 | 15.610,57 $ | 1,25 $ | 0,000000000153578 $ |
| 2026-04-28 | 15.706,72 $ | 12,48 $ | 0,000000000156106 $ |
| 2026-04-27 | 16.233,80 $ | 22,26 $ | 0,000000000156966 $ |
| 2026-04-26 | 16.111,54 $ | 32,44 $ | 0,000000000163603 $ |
| 2026-04-25 | 16.499,71 $ | 148,31 $ | 0,000000000161115 $ |
| 2026-04-24 | 16.544,60 $ | 1,40 $ | 0,000000000164997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
