PONKE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 22.693.182 $ | 2.984.302 $ | N/A |
| 2026-05-23 | 22.339.292 $ | 6.055.275 $ | 0,04087778 $ |
| 2026-05-22 | 21.615.228 $ | 4.601.072 $ | 0,04003565 $ |
| 2026-05-21 | 22.090.952 $ | 9.738.994 $ | 0,03891681 $ |
| 2026-05-20 | 19.978.896 $ | 2.424.658 $ | 0,03976953 $ |
| 2026-05-19 | 21.212.446 $ | 4.555.582 $ | 0,03594526 $ |
| 2026-05-18 | 20.298.702 $ | 2.640.423 $ | 0,03817566 $ |
| 2026-05-17 | 22.364.576 $ | 13.449.541 $ | 0,03665040 $ |
| 2026-05-16 | 20.456.399 $ | 13.875.250 $ | 0,04024796 $ |
| 2026-05-15 | 19.161.669 $ | 2.308.071 $ | 0,03680324 $ |
| 2026-05-14 | 18.819.815 $ | 2.180.869 $ | 0,03446975 $ |
| 2026-05-13 | 18.882.268 $ | 2.795.326 $ | 0,03387060 $ |
| 2026-05-12 | 20.171.631 $ | 5.878.932 $ | 0,03390355 $ |
| 2026-05-11 | 23.121.329 $ | 28.799.419 $ | 0,03630388 $ |
| 2026-05-10 | 20.895.706 $ | 5.318.761 $ | 0,04141989 $ |
| 2026-05-09 | 17.356.602 $ | 2.953.913 $ | 0,03763942 $ |
| 2026-05-08 | 16.255.528 $ | 4.124.169 $ | 0,03126805 $ |
| 2026-05-07 | 16.195.997 $ | 2.328.873 $ | 0,02926264 $ |
| 2026-05-06 | 16.073.828 $ | 2.486.617 $ | 0,02915571 $ |
| 2026-05-05 | 15.087.816 $ | 2.860.706 $ | 0,02894541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
