POOH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 450.788 $ | 108,99 $ | N/A |
| 2026-06-25 | 465.804 $ | 44,31 $ | 0,000000001072 $ |
| 2026-06-24 | 476.751 $ | 29,08 $ | 0,000000001107 $ |
| 2026-06-23 | 494.472 $ | 43,76 $ | 0,000000001134 $ |
| 2026-06-22 | 489.579 $ | 869,90 $ | 0,000000001176 $ |
| 2026-06-21 | 506.610 $ | 4.162,36 $ | 0,000000001164 $ |
| 2026-06-20 | 461.454 $ | 164,56 $ | 0,000000001204 $ |
| 2026-06-19 | 463.636 $ | 1.226,12 $ | 0,000000001097 $ |
| 2026-06-18 | 484.468 $ | 1.115,83 $ | 0,000000001102 $ |
| 2026-06-17 | 487.180 $ | 59.082 $ | 0,000000001152 $ |
| 2026-06-16 | 485.690 $ | 268,99 $ | 0,000000001158 $ |
| 2026-06-15 | 464.661 $ | 30,52 $ | 0,000000001155 $ |
| 2026-06-14 | 455.458 $ | 4.706,82 $ | 0,000000001106 $ |
| 2026-06-13 | 413.683 $ | 198,37 $ | 0,000000001083 $ |
| 2026-06-12 | 413.981 $ | 54,48 $ | 0,000000000983344 $ |
| 2026-06-11 | 401.347 $ | 43,01 $ | 0,000000000983301 $ |
| 2026-06-10 | 407.409 $ | 594,77 $ | 0,000000000954022 $ |
| 2026-06-09 | 420.444 $ | 208,40 $ | 0,000000000969918 $ |
| 2026-06-08 | 414.992 $ | 20,54 $ | 0,000000000999125 $ |
| 2026-06-07 | 388.484 $ | 259,09 $ | 0,000000000984964 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
