POOH USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 9.021.826 $ | 1.441.282 $ | 0,000000021370 $ | N/A |
2024-05-20 | 8.307.941 $ | 1.027.643 $ | 0,000000019748 $ | 0,000000021370 $ |
2024-05-19 | 8.349.998 $ | 1.243.217 $ | 0,000000019832 $ | 0,000000019748 $ |
2024-05-18 | 8.874.778 $ | 1.626.068 $ | 0,000000021179 $ | 0,000000019832 $ |
2024-05-17 | 7.514.554 $ | 1.517.252 $ | 0,000000017860 $ | 0,000000021179 $ |
2024-05-16 | 7.830.452 $ | 1.549.462 $ | 0,000000018610 $ | 0,000000017860 $ |
2024-05-15 | 7.651.995 $ | 1.450.127 $ | 0,000000018183 $ | 0,000000018610 $ |
2024-05-14 | 8.214.790 $ | 1.447.417 $ | 0,000000019616 $ | 0,000000018183 $ |
2024-05-13 | 7.876.122 $ | 1.048.176 $ | 0,000000018739 $ | 0,000000019616 $ |
2024-05-12 | 7.579.436 $ | 1.140.450 $ | 0,000000018004 $ | 0,000000018739 $ |
2024-05-11 | 7.857.051 $ | 1.332.245 $ | 0,000000018652 $ | 0,000000018004 $ |
2024-05-10 | 7.900.314 $ | 1.427.711 $ | 0,000000018847 $ | 0,000000018652 $ |
2024-05-09 | 7.651.641 $ | 1.464.954 $ | 0,000000018188 $ | 0,000000018847 $ |
2024-05-08 | 8.577.991 $ | 1.611.958 $ | 0,000000020365 $ | 0,000000018188 $ |
2024-05-07 | 8.710.366 $ | 1.921.818 $ | 0,000000020708 $ | 0,000000020365 $ |
2024-05-06 | 9.920.613 $ | 1.188.809 $ | 0,000000023576 $ | 0,000000020708 $ |
2024-05-05 | 10.943.077 $ | 1.531.035 $ | 0,000000026064 $ | 0,000000023576 $ |
2024-05-04 | 10.476.849 $ | 1.828.357 $ | 0,000000024921 $ | 0,000000026064 $ |
2024-05-03 | 10.074.879 $ | 1.738.372 $ | 0,000000023960 $ | 0,000000024921 $ |
2024-05-02 | 8.077.780 $ | 1.751.753 $ | 0,000000019228 $ | 0,000000023960 $ |
2024-05-01 | 8.122.328 $ | 1.550.333 $ | 0,000000019308 $ | 0,000000019228 $ |
2024-04-30 | 8.498.718 $ | 1.366.239 $ | 0,000000020184 $ | 0,000000019308 $ |
2024-04-29 | 8.825.811 $ | 1.250.439 $ | 0,000000020968 $ | 0,000000020184 $ |
2024-04-28 | 8.897.486 $ | 1.264.747 $ | 0,000000020565 $ | 0,000000020968 $ |
2024-04-27 | 9.418.566 $ | 1.420.582 $ | 0,000000022462 $ | 0,000000020565 $ |
2024-04-26 | 10.001.627 $ | 1.572.336 $ | 0,000000023758 $ | 0,000000022462 $ |
2024-04-25 | 10.063.523 $ | 1.659.772 $ | 0,000000023879 $ | 0,000000023758 $ |
2024-04-24 | 10.266.812 $ | 1.722.883 $ | 0,000000024338 $ | 0,000000023879 $ |
2024-04-23 | 10.666.696 $ | 1.679.373 $ | 0,000000025268 $ | 0,000000024338 $ |
2024-04-22 | 11.099.010 $ | 1.257.717 $ | 0,000000026485 $ | 0,000000025268 $ |
2024-04-21 | 12.358.235 $ | 1.813.963 $ | 0,000000029557 $ | 0,000000026485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API