Popcat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 62.089.154 $ | 13.251.718 $ | N/A |
| 2026-05-13 | 65.412.720 $ | 14.397.213 $ | 0,063358 $ |
| 2026-05-12 | 69.431.078 $ | 16.707.474 $ | 0,066746 $ |
| 2026-05-11 | 71.142.198 $ | 21.705.600 $ | 0,070850 $ |
| 2026-05-10 | 66.286.280 $ | 12.518.374 $ | 0,072304 $ |
| 2026-05-09 | 67.981.584 $ | 13.672.394 $ | 0,067742 $ |
| 2026-05-08 | 67.337.309 $ | 20.598.427 $ | 0,069387 $ |
| 2026-05-07 | 68.625.658 $ | 25.625.044 $ | 0,068742 $ |
| 2026-05-06 | 60.799.731 $ | 13.421.646 $ | 0,070120 $ |
| 2026-05-05 | 58.966.112 $ | 13.761.120 $ | 0,062044 $ |
| 2026-05-04 | 58.956.797 $ | 13.399.358 $ | 0,060175 $ |
| 2026-05-03 | 59.425.612 $ | 12.550.697 $ | 0,060142 $ |
| 2026-05-02 | 57.040.256 $ | 12.531.031 $ | 0,060636 $ |
| 2026-05-01 | 54.536.998 $ | 12.948.208 $ | 0,058169 $ |
| 2026-04-30 | 57.711.956 $ | 14.902.425 $ | 0,055651 $ |
| 2026-04-29 | 59.738.028 $ | 14.004.463 $ | 0,058899 $ |
| 2026-04-28 | 62.040.350 $ | 16.529.723 $ | 0,060861 $ |
| 2026-04-27 | 61.390.832 $ | 13.883.342 $ | 0,063347 $ |
| 2026-04-26 | 57.988.816 $ | 10.164.120 $ | 0,062636 $ |
| 2026-04-25 | 59.180.008 $ | 12.829.433 $ | 0,059163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
