Popcat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 57.711.956 $ | 14.902.425 $ | N/A |
| 2026-04-29 | 59.738.028 $ | 14.004.463 $ | 0,058899 $ |
| 2026-04-28 | 62.040.350 $ | 16.529.723 $ | 0,060861 $ |
| 2026-04-27 | 61.390.832 $ | 13.883.342 $ | 0,063347 $ |
| 2026-04-26 | 57.988.816 $ | 10.164.120 $ | 0,062636 $ |
| 2026-04-25 | 59.180.008 $ | 12.829.433 $ | 0,059163 $ |
| 2026-04-24 | 58.832.507 $ | 13.397.094 $ | 0,060377 $ |
| 2026-04-23 | 58.558.080 $ | 13.581.558 $ | 0,060041 $ |
| 2026-04-22 | 59.021.087 $ | 13.408.401 $ | 0,059700 $ |
| 2026-04-21 | 58.915.360 $ | 15.502.711 $ | 0,060255 $ |
| 2026-04-20 | 57.859.368 $ | 16.397.988 $ | 0,060119 $ |
| 2026-04-19 | 60.174.112 $ | 17.658.650 $ | 0,059032 $ |
| 2026-04-18 | 61.767.844 $ | 22.242.669 $ | 0,061390 $ |
| 2026-04-17 | 59.761.378 $ | 21.737.455 $ | 0,063049 $ |
| 2026-04-16 | 51.685.457 $ | 13.479.024 $ | 0,060979 $ |
| 2026-04-15 | 49.173.853 $ | 12.132.550 $ | 0,052753 $ |
| 2026-04-14 | 52.048.857 $ | 12.683.466 $ | 0,050186 $ |
| 2026-04-13 | 48.671.963 $ | 10.705.177 $ | 0,053119 $ |
| 2026-04-12 | 51.067.947 $ | 12.131.878 $ | 0,04967414 $ |
| 2026-04-11 | 51.272.080 $ | 11.544.149 $ | 0,052106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
