Popcat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 40.674.414 $ | 11.787.376 $ | N/A |
| 2026-06-30 | 41.783.378 $ | 11.260.458 $ | 0,04263703 $ |
| 2026-06-29 | 43.416.541 $ | 13.773.646 $ | 0,04430356 $ |
| 2026-06-28 | 44.186.511 $ | 12.044.767 $ | 0,04508926 $ |
| 2026-06-27 | 42.718.050 $ | 11.517.766 $ | 0,04359080 $ |
| 2026-06-26 | 43.974.321 $ | 16.709.996 $ | 0,04487273 $ |
| 2026-06-25 | 43.714.078 $ | 28.849.150 $ | 0,04460717 $ |
| 2026-06-24 | 45.440.045 $ | 42.477.414 $ | 0,04636840 $ |
| 2026-06-23 | 51.240.929 $ | 41.920.415 $ | 0,052288 $ |
| 2026-06-22 | 42.108.139 $ | 17.991.579 $ | 0,04296842 $ |
| 2026-06-21 | 45.916.047 $ | 17.444.034 $ | 0,04685413 $ |
| 2026-06-20 | 44.723.919 $ | 13.012.226 $ | 0,04563764 $ |
| 2026-06-19 | 41.835.098 $ | 14.479.792 $ | 0,04268980 $ |
| 2026-06-18 | 41.214.402 $ | 17.509.421 $ | 0,04205643 $ |
| 2026-06-17 | 42.863.912 $ | 12.387.730 $ | 0,04373964 $ |
| 2026-06-16 | 42.808.285 $ | 13.833.117 $ | 0,04368287 $ |
| 2026-06-15 | 43.098.279 $ | 16.450.993 $ | 0,04397879 $ |
| 2026-06-14 | 41.525.060 $ | 12.891.002 $ | 0,04237343 $ |
| 2026-06-13 | 41.035.742 $ | 11.667.139 $ | 0,04187412 $ |
| 2026-06-12 | 39.768.397 $ | 11.130.800 $ | 0,04058088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
