Portuma Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 67.017 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 150.790 $ | 0,00014346 $ |
| 2026-08-30 | 0,000000000000000000 $ | 51.663 $ | 0,00016928 $ |
| 2026-08-29 | 0,000000000000000000 $ | 178.636 $ | 0,00016949 $ |
| 2026-08-28 | 0,000000000000000000 $ | 101.581 $ | 0,00017078 $ |
| 2026-08-27 | 0,000000000000000000 $ | 127.987 $ | 0,00017012 $ |
| 2026-08-26 | 0,000000000000000000 $ | 79.095 $ | 0,00018439 $ |
| 2026-08-25 | 0,000000000000000000 $ | 133.671 $ | 0,00018477 $ |
| 2026-08-24 | 0,000000000000000000 $ | 71.153 $ | 0,00018437 $ |
| 2026-08-23 | 0,000000000000000000 $ | 83.906 $ | 0,00018018 $ |
| 2026-08-22 | 0,000000000000000000 $ | 71.348 $ | 0,00017128 $ |
| 2026-08-21 | 0,000000000000000000 $ | 91.615 $ | 0,00016818 $ |
| 2026-08-20 | 0,000000000000000000 $ | 100.004 $ | 0,00016655 $ |
| 2026-08-19 | 0,000000000000000000 $ | 136.453 $ | 0,00016712 $ |
| 2026-08-18 | 0,000000000000000000 $ | 136.418 $ | 0,00016090 $ |
| 2026-08-17 | 0,000000000000000000 $ | 25.877 $ | 0,00017476 $ |
| 2026-08-16 | 0,000000000000000000 $ | 101.190 $ | 0,00014988 $ |
| 2026-08-15 | 0,000000000000000000 $ | 126.227 $ | 0,00014088 $ |
| 2026-08-14 | 0,000000000000000000 $ | 114.881 $ | 0,00014307 $ |
| 2026-08-13 | 0,000000000000000000 $ | 119.849 $ | 0,00014538 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
