Portuma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 57.082 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 57.142 $ | 0,00007662 $ |
| 2026-05-24 | 0,000000000000000000 $ | 53.009 $ | 0,00007840 $ |
| 2026-05-23 | 0,000000000000000000 $ | 53.931 $ | 0,00008249 $ |
| 2026-05-22 | 0,000000000000000000 $ | 63.042 $ | 0,00008360 $ |
| 2026-05-21 | 0,000000000000000000 $ | 52.613 $ | 0,00008592 $ |
| 2026-05-20 | 0,000000000000000000 $ | 61.425 $ | 0,00009121 $ |
| 2026-05-19 | 0,000000000000000000 $ | 48.119 $ | 0,00009031 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18.508,10 $ | 0,00008724 $ |
| 2026-05-17 | 0,000000000000000000 $ | 21.944 $ | 0,00007905 $ |
| 2026-05-16 | 0,000000000000000000 $ | 26.853 $ | 0,00008036 $ |
| 2026-05-15 | 0,000000000000000000 $ | 18.595,32 $ | 0,00007915 $ |
| 2026-05-14 | 0,000000000000000000 $ | 18.449,86 $ | 0,00007508 $ |
| 2026-05-13 | 0,000000000000000000 $ | 30.448 $ | 0,00007616 $ |
| 2026-05-12 | 0,000000000000000000 $ | 35.466 $ | 0,00007538 $ |
| 2026-05-11 | 0,000000000000000000 $ | 35.177 $ | 0,00007718 $ |
| 2026-05-10 | 0,000000000000000000 $ | 37.701 $ | 0,00007988 $ |
| 2026-05-09 | 0,000000000000000000 $ | 215.334 $ | 0,00008308 $ |
| 2026-05-08 | 0,000000000000000000 $ | 114.610 $ | 0,00008289 $ |
| 2026-05-07 | 0,000000000000000000 $ | 18.834,89 $ | 0,00008199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
