Portuma Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 89.743 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 18.179,63 $ | 0,00012739 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25.273 $ | 0,00013037 $ |
| 2026-10-15 | 0,000000000000000000 $ | 128.246 $ | 0,00012958 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14.070,55 $ | 0,00013038 $ |
| 2026-10-13 | 0,000000000000000000 $ | 68.620 $ | 0,00013142 $ |
| 2026-10-12 | 0,000000000000000000 $ | 71.771 $ | 0,00013058 $ |
| 2026-10-11 | 0,000000000000000000 $ | 62.315 $ | 0,00012649 $ |
| 2026-10-10 | 0,000000000000000000 $ | 183.739 $ | 0,00013019 $ |
| 2026-10-09 | 0,000000000000000000 $ | 109.416 $ | 0,00013409 $ |
| 2026-10-08 | 0,000000000000000000 $ | 154.996 $ | 0,00013311 $ |
| 2026-10-07 | 0,000000000000000000 $ | 91.564 $ | 0,00014293 $ |
| 2026-10-06 | 0,000000000000000000 $ | 117.192 $ | 0,00013038 $ |
| 2026-10-05 | 0,000000000000000000 $ | 198.580 $ | 0,00012389 $ |
| 2026-10-04 | 0,000000000000000000 $ | 163.132 $ | 0,00013128 $ |
| 2026-10-03 | 0,000000000000000000 $ | 200.626 $ | 0,00013577 $ |
| 2026-10-02 | 0,000000000000000000 $ | 277.830 $ | 0,00013338 $ |
| 2026-10-01 | 0,000000000000000000 $ | 189.521 $ | 0,00014426 $ |
| 2026-09-30 | 0,000000000000000000 $ | 104.330 $ | 0,00014093 $ |
| 2026-09-29 | 0,000000000000000000 $ | 265.908 $ | 0,00014625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
