Portuma Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 80.588 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 128.815 $ | 0,00013732 $ |
| 2026-07-15 | 0,000000000000000000 $ | 23.029 $ | 0,00013562 $ |
| 2026-07-14 | 0,000000000000000000 $ | 11.322,09 $ | 0,00013532 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28.114 $ | 0,00012908 $ |
| 2026-07-12 | 0,000000000000000000 $ | 44.954 $ | 0,00012093 $ |
| 2026-07-11 | 0,000000000000000000 $ | 150.266 $ | 0,00012854 $ |
| 2026-07-10 | 0,000000000000000000 $ | 43.435 $ | 0,00014032 $ |
| 2026-07-09 | 0,000000000000000000 $ | 47.354 $ | 0,00014061 $ |
| 2026-07-08 | 0,000000000000000000 $ | 104.857 $ | 0,00012211 $ |
| 2026-07-07 | 0,000000000000000000 $ | 308.126 $ | 0,00014412 $ |
| 2026-07-06 | 0,000000000000000000 $ | 391.908 $ | 0,00015870 $ |
| 2026-07-05 | 0,000000000000000000 $ | 91.373 $ | 0,00016488 $ |
| 2026-07-04 | 0,000000000000000000 $ | 55.588 $ | 0,00011550 $ |
| 2026-07-03 | 0,000000000000000000 $ | 38.462 $ | 0,00008553 $ |
| 2026-07-02 | 0,000000000000000000 $ | 102.588 $ | 0,00008511 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.052,70 $ | 0,00007083 $ |
| 2026-06-30 | 0,000000000000000000 $ | 29.829 $ | 0,00007041 $ |
| 2026-06-29 | 0,000000000000000000 $ | 38.737 $ | 0,00007700 $ |
| 2026-06-28 | 0,000000000000000000 $ | 38.668 $ | 0,00007021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
