Poseidon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 8.073,39 $ | 7,21 $ | N/A |
| 2026-06-25 | 7.972,71 $ | 53,61 $ | 0,00000807 $ |
| 2026-06-24 | 7.973,09 $ | 53,62 $ | 0,00000797 $ |
| 2026-06-22 | 8.892,26 $ | 51,27 $ | 0,00000797 $ |
| 2026-06-21 | 8.892,26 $ | 51,27 $ | 0,00000889 $ |
| 2026-06-18 | 8.672,83 $ | 37,26 $ | 0,00000889 $ |
| 2026-06-17 | 8.689,62 $ | 40,45 $ | 0,00000867 $ |
| 2026-06-16 | 8.756,26 $ | 100,38 $ | 0,00000867 $ |
| 2026-06-15 | 8.096,15 $ | 114,09 $ | 0,00000876 $ |
| 2026-06-14 | 8.314,75 $ | 9,71 $ | 0,00000810 $ |
| 2026-06-13 | 8.245,79 $ | 19,48 $ | 0,00000827 $ |
| 2026-06-12 | 8.342,24 $ | 15,64 $ | 0,00000825 $ |
| 2026-06-11 | 7.794,95 $ | 9,44 $ | 0,00000834 $ |
| 2026-06-10 | 7.794,95 $ | 9,44 $ | 0,00000779 $ |
| 2026-06-09 | 8.055,84 $ | 16,47 $ | 0,00000779 $ |
| 2026-06-08 | 8.130,01 $ | 16,62 $ | 0,00000806 $ |
| 2026-06-07 | 7.643,00 $ | 2,42 $ | 0,00000813 $ |
| 2026-06-06 | 7.808,82 $ | 26,85 $ | 0,00000764 $ |
| 2026-06-05 | 8.722,56 $ | 33,57 $ | 0,00000781 $ |
| 2026-06-04 | 8.958,73 $ | 155,60 $ | 0,00000872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
