Post-Quantum Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 6.532,77 $ | 42,92 $ | N/A |
| 2026-06-20 | 6.425,32 $ | 312,34 $ | 0,00000654 $ |
| 2026-06-19 | 5.700,48 $ | 169,76 $ | 0,00000643 $ |
| 2026-06-18 | 5.861,26 $ | 78,05 $ | 0,00000570 $ |
| 2026-06-17 | 5.760,74 $ | 196,06 $ | 0,00000583 $ |
| 2026-06-16 | 6.438,68 $ | 9,77 $ | 0,00000576 $ |
| 2026-06-15 | 6.167,53 $ | 71,65 $ | 0,00000644 $ |
| 2026-06-14 | 6.236,47 $ | 339,20 $ | 0,00000618 $ |
| 2026-06-13 | 5.893,47 $ | 137,50 $ | 0,00000624 $ |
| 2026-06-12 | 6.299,92 $ | 143,29 $ | 0,00000590 $ |
| 2026-06-11 | 5.505,41 $ | 184,69 $ | 0,00000627 $ |
| 2026-06-10 | 6.355,09 $ | 643,61 $ | 0,00000551 $ |
| 2026-06-09 | 5.733,54 $ | 115,62 $ | 0,00000636 $ |
| 2026-06-08 | 5.883,16 $ | 11,60 $ | 0,00000574 $ |
| 2026-06-07 | 5.451,58 $ | 288,83 $ | 0,00000592 $ |
| 2026-06-06 | 6.144,52 $ | 1.135,33 $ | 0,00000542 $ |
| 2026-06-05 | 6.548,76 $ | 628,74 $ | 0,00000615 $ |
| 2026-06-04 | 5.832,48 $ | 188,01 $ | 0,00000655 $ |
| 2026-06-03 | 6.519,94 $ | 1.108,69 $ | 0,00000584 $ |
| 2026-06-02 | 6.391,18 $ | 250,17 $ | 0,00000654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
