POSTHUMAN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 13,94 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 13,73 $ | 0,634483 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,51 $ | 0,624879 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1,48 $ | 0,607130 $ |
| 2026-10-30 | 0,000000000000000000 $ | 365,09 $ | 0,598167 $ |
| 2026-10-29 | 0,000000000000000000 $ | 168,61 $ | 0,643081 $ |
| 2026-10-28 | 0,000000000000000000 $ | 233,54 $ | 0,720963 $ |
| 2026-10-27 | 0,000000000000000000 $ | 180,13 $ | 0,793719 $ |
| 2026-10-26 | 0,000000000000000000 $ | 304,87 $ | 0,770570 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,08 $ | 0,802196 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,130008 $ | 0,859174 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18,76 $ | 0,868680 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2,94 $ | 0,870984 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,078823 $ | 0,810835 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3,80 $ | 0,803163 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,231140 $ | 0,868947 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,207331 $ | 0,837481 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,410222 $ | 0,751215 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,375451 $ | 0,753667 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,606625 $ | 0,750419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
