Power Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 66,23 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 82,05 $ | 104,43 $ |
| 2026-04-30 | 0,000000000000000000 $ | 544,30 $ | 122,10 $ |
| 2026-04-29 | 0,000000000000000000 $ | 459,06 $ | 121,80 $ |
| 2026-04-28 | 0,000000000000000000 $ | 126,92 $ | 141,83 $ |
| 2026-04-27 | 0,000000000000000000 $ | 211,92 $ | 126,80 $ |
| 2026-04-26 | 0,000000000000000000 $ | 633,11 $ | 131,09 $ |
| 2026-04-25 | 0,000000000000000000 $ | 1.749,98 $ | 128,71 $ |
| 2026-04-24 | 0,000000000000000000 $ | 245,07 $ | 119,13 $ |
| 2026-04-23 | 0,000000000000000000 $ | 90,14 $ | 162,29 $ |
| 2026-04-22 | 0,000000000000000000 $ | 103,18 $ | 174,82 $ |
| 2026-04-21 | 0,000000000000000000 $ | 356,81 $ | 175,10 $ |
| 2026-04-20 | 0,000000000000000000 $ | 56,20 $ | 184,78 $ |
| 2026-04-19 | 0,000000000000000000 $ | 74,16 $ | 209,31 $ |
| 2026-04-18 | 0,000000000000000000 $ | 162,50 $ | 218,30 $ |
| 2026-04-17 | 0,000000000000000000 $ | 118,89 $ | 209,40 $ |
| 2026-04-16 | 0,000000000000000000 $ | 95,29 $ | 204,36 $ |
| 2026-04-15 | 0,000000000000000000 $ | 93,12 $ | 207,18 $ |
| 2026-04-14 | 0,000000000000000000 $ | 77,97 $ | 202,95 $ |
| 2026-04-13 | 0,000000000000000000 $ | 59,45 $ | 203,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
