PXDC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 86.114 $ | 0,994459 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 284.859 $ | 0,996172 $ | 0,994459 $ |
2024-05-27 | 0,000000000000000000 $ | 32.050 $ | 0,997142 $ | 0,996172 $ |
2024-05-26 | 0,000000000000000000 $ | 33.527 $ | 0,994227 $ | 0,997142 $ |
2024-05-25 | 0,000000000000000000 $ | 90.460 $ | 0,997145 $ | 0,994227 $ |
2024-05-24 | 0,000000000000000000 $ | 151.349 $ | 0,981025 $ | 0,997145 $ |
2024-05-23 | 0,000000000000000000 $ | 121.862 $ | 0,980697 $ | 0,981025 $ |
2024-05-22 | 0,000000000000000000 $ | 144.718 $ | 1,002 $ | 0,980697 $ |
2024-05-21 | 0,000000000000000000 $ | 112.760 $ | 0,988311 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 67.684 $ | 0,982346 $ | 0,988311 $ |
2024-05-19 | 0,000000000000000000 $ | 105.818 $ | 0,985889 $ | 0,982346 $ |
2024-05-18 | 0,000000000000000000 $ | 68.771 $ | 0,981184 $ | 0,985889 $ |
2024-05-17 | 0,000000000000000000 $ | 127.104 $ | 0,997786 $ | 0,981184 $ |
2024-05-16 | 0,000000000000000000 $ | 128.391 $ | 1,009 $ | 0,997786 $ |
2024-05-15 | 0,000000000000000000 $ | 144.636 $ | 0,980249 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 91.370 $ | 0,992930 $ | 0,980249 $ |
2024-05-13 | 0,000000000000000000 $ | 203.382 $ | 0,982174 $ | 0,992930 $ |
2024-05-12 | 0,000000000000000000 $ | 73.363 $ | 0,993712 $ | 0,982174 $ |
2024-05-11 | 0,000000000000000000 $ | 546.765 $ | 0,979063 $ | 0,993712 $ |
2024-05-10 | 0,000000000000000000 $ | 89.368 $ | 1,014 $ | 0,979063 $ |
2024-05-09 | 0,000000000000000000 $ | 181.076 $ | 1,001 $ | 1,014 $ |
2024-05-08 | 0,000000000000000000 $ | 145.790 $ | 0,985827 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 115.763 $ | 0,988808 $ | 0,985827 $ |
2024-05-06 | 0,000000000000000000 $ | 110.983 $ | 0,987667 $ | 0,988808 $ |
2024-05-05 | 0,000000000000000000 $ | 120.512 $ | 0,982937 $ | 0,987667 $ |
2024-05-04 | 0,000000000000000000 $ | 496.715 $ | 0,977639 $ | 0,982937 $ |
2024-05-03 | 0,000000000000000000 $ | 715.249 $ | 0,977782 $ | 0,977639 $ |
2024-05-02 | 0,000000000000000000 $ | 605.264 $ | 0,988374 $ | 0,977782 $ |
2024-05-01 | 0,000000000000000000 $ | 637.130 $ | 0,980031 $ | 0,988374 $ |
2024-04-30 | 0,000000000000000000 $ | 335.451 $ | 0,987045 $ | 0,980031 $ |
2024-04-29 | 0,000000000000000000 $ | 283.733 $ | 0,974500 $ | 0,987045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API