PowerPool Concentrated Voting Power Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 100.057 $ | 27,07 $ | N/A |
| 2026-11-08 | 104.902 $ | 16,35 $ | 0,00207492 $ |
| 2026-11-07 | 105.424 $ | 31,36 $ | 0,00217539 $ |
| 2026-11-06 | 103.730 $ | 19,65 $ | 0,00218622 $ |
| 2026-11-05 | 111.646 $ | 31,43 $ | 0,00215110 $ |
| 2026-11-04 | 106.827 $ | 10,37 $ | 0,00231526 $ |
| 2026-11-03 | 105.206 $ | 28,73 $ | 0,00221531 $ |
| 2026-11-02 | 107.789 $ | 58,21 $ | 0,00218169 $ |
| 2026-11-01 | 107.137 $ | 3,28 $ | 0,00223527 $ |
| 2026-10-31 | 105.913 $ | 395,94 $ | 0,00222174 $ |
| 2026-10-30 | 96.679 $ | 440,32 $ | 0,00219637 $ |
| 2026-10-29 | 112.858 $ | 5,54 $ | 0,00200487 $ |
| 2026-10-28 | 112.361 $ | 270,87 $ | 0,00234039 $ |
| 2026-10-27 | 113.875 $ | 806,66 $ | 0,00233009 $ |
| 2026-10-26 | 112.267 $ | 636,17 $ | 0,00236148 $ |
| 2026-10-25 | 120.525 $ | 537,01 $ | 0,00232813 $ |
| 2026-10-24 | 122.655 $ | 2.929,07 $ | 0,00249937 $ |
| 2026-10-23 | 123.545 $ | 2.953,93 $ | 0,00254356 $ |
| 2026-10-22 | 128.634 $ | 39,73 $ | 0,00256200 $ |
| 2026-10-21 | 128.594 $ | 54,05 $ | 0,00266754 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
