PowerPool Concentrated Voting Power USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-04 | 12.373.944 $ | 2.573.289 $ | 0,382491 $ | N/A |
2024-06-03 | 12.368.890 $ | 1.898.797 $ | 0,381800 $ | 0,382491 $ |
2024-06-02 | 12.380.377 $ | 2.096.159 $ | 0,382705 $ | 0,381800 $ |
2024-06-01 | 12.602.203 $ | 2.170.952 $ | 0,388541 $ | 0,382705 $ |
2024-05-31 | 12.364.846 $ | 2.242.470 $ | 0,382097 $ | 0,388541 $ |
2024-05-30 | 12.092.837 $ | 4.252.411 $ | 0,372693 $ | 0,382097 $ |
2024-05-29 | 12.531.310 $ | 2.643.672 $ | 0,386874 $ | 0,372693 $ |
2024-05-28 | 12.542.755 $ | 2.494.907 $ | 0,387347 $ | 0,386874 $ |
2024-05-27 | 12.442.900 $ | 2.204.850 $ | 0,384243 $ | 0,387347 $ |
2024-05-26 | 12.318.436 $ | 1.967.951 $ | 0,380523 $ | 0,384243 $ |
2024-05-25 | 12.061.670 $ | 2.043.905 $ | 0,372332 $ | 0,380523 $ |
2024-05-24 | 11.804.951 $ | 1.995.396 $ | 0,364562 $ | 0,372332 $ |
2024-05-23 | 12.081.179 $ | 3.106.731 $ | 0,373237 $ | 0,364562 $ |
2024-05-22 | 12.719.059 $ | 4.981.422 $ | 0,392674 $ | 0,373237 $ |
2024-05-21 | 13.483.215 $ | 3.762.848 $ | 0,416816 $ | 0,392674 $ |
2024-05-20 | 12.527.521 $ | 3.176.167 $ | 0,386689 $ | 0,416816 $ |
2024-05-19 | 12.647.021 $ | 3.275.051 $ | 0,390869 $ | 0,386689 $ |
2024-05-18 | 12.583.032 $ | 3.095.314 $ | 0,388587 $ | 0,390869 $ |
2024-05-17 | 12.111.707 $ | 3.466.505 $ | 0,373512 $ | 0,388587 $ |
2024-05-16 | 12.216.627 $ | 4.955.612 $ | 0,376476 $ | 0,373512 $ |
2024-05-15 | 11.349.121 $ | 2.881.459 $ | 0,349795 $ | 0,376476 $ |
2024-05-14 | 11.659.272 $ | 3.486.029 $ | 0,360204 $ | 0,349795 $ |
2024-05-13 | 11.893.193 $ | 2.994.699 $ | 0,368857 $ | 0,360204 $ |
2024-05-12 | 11.600.281 $ | 2.734.935 $ | 0,358525 $ | 0,368857 $ |
2024-05-11 | 11.638.500 $ | 2.749.111 $ | 0,359342 $ | 0,358525 $ |
2024-05-10 | 12.163.068 $ | 2.701.465 $ | 0,375877 $ | 0,359342 $ |
2024-05-09 | 12.065.741 $ | 3.240.203 $ | 0,372992 $ | 0,375877 $ |
2024-05-08 | 12.206.222 $ | 2.753.632 $ | 0,375295 $ | 0,372992 $ |
2024-05-07 | 12.718.059 $ | 3.729.358 $ | 0,392324 $ | 0,375295 $ |
2024-05-06 | 13.003.235 $ | 3.328.019 $ | 0,401421 $ | 0,392324 $ |
2024-05-05 | 13.053.053 $ | 4.306.378 $ | 0,402918 $ | 0,401421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API