Precious Metals USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 46.889.002 $ | 2.164,46 $ | N/A |
| 2026-11-02 | 50.544.690 $ | 1.810,27 $ | 0,525410 $ |
| 2026-11-01 | 49.954.130 $ | 108,42 $ | 0,537703 $ |
| 2026-10-31 | 50.801.081 $ | 53.267 $ | 0,531420 $ |
| 2026-10-30 | 60.037.256 $ | 5.042,61 $ | 0,540430 $ |
| 2026-10-29 | 61.353.556 $ | 1.969,99 $ | 0,638686 $ |
| 2026-10-28 | 60.924.879 $ | 3.522,07 $ | 0,652689 $ |
| 2026-10-27 | 60.615.465 $ | 13.652,96 $ | 0,648129 $ |
| 2026-10-26 | 59.714.207 $ | 638,42 $ | 0,644837 $ |
| 2026-10-25 | 59.783.321 $ | 4.738,83 $ | 0,635249 $ |
| 2026-10-24 | 58.705.341 $ | 14.549,33 $ | 0,635985 $ |
| 2026-10-23 | 55.338.885 $ | 22.061 $ | 0,624517 $ |
| 2026-10-22 | 52.050.713 $ | 3.982,03 $ | 0,588704 $ |
| 2026-10-21 | 52.070.605 $ | 116.887 $ | 0,553724 $ |
| 2026-10-20 | 64.086.221 $ | 3.409,91 $ | 0,553936 $ |
| 2026-10-19 | 64.290.781 $ | 5.347,44 $ | 0,681760 $ |
| 2026-10-18 | 64.753.845 $ | 2.073,65 $ | 0,683936 $ |
| 2026-10-17 | 65.178.056 $ | 31.894 $ | 0,688862 $ |
| 2026-10-16 | 62.843.612 $ | 4.834,56 $ | 0,693375 $ |
| 2026-10-15 | 62.190.530 $ | 24.889 $ | 0,668541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
