Precog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 7.474.964 $ | 1.687.280 $ | N/A |
| 2026-05-06 | 6.846.635 $ | 2.153.438 $ | 1,74 $ |
| 2026-05-05 | 6.774.691 $ | 1.513.143 $ | 1,59 $ |
| 2026-05-04 | 6.251.643 $ | 1.159.934 $ | 1,57 $ |
| 2026-05-03 | 5.942.446 $ | 580.482 $ | 1,45 $ |
| 2026-05-02 | 5.486.795 $ | 925.712 $ | 1,38 $ |
| 2026-05-01 | 5.037.885 $ | 880.925 $ | 1,27 $ |
| 2026-04-30 | 4.828.175 $ | 1.418.098 $ | 1,17 $ |
| 2026-04-29 | 4.399.765 $ | 310.557 $ | 1,12 $ |
| 2026-04-28 | 4.251.550 $ | 909.680 $ | 1,026 $ |
| 2026-04-27 | 4.561.517 $ | 1.274.815 $ | 0,990000 $ |
| 2026-04-26 | 4.355.815 $ | 645.009 $ | 1,061 $ |
| 2026-04-25 | 3.656.335 $ | 201.845 $ | 1,017 $ |
| 2026-04-24 | 3.666.108 $ | 321.039 $ | 0,855737 $ |
| 2026-04-23 | 3.631.077 $ | 140.075 $ | 0,861281 $ |
| 2026-04-22 | 3.702.192 $ | 503.390 $ | 0,851190 $ |
| 2026-04-21 | 3.652.983 $ | 1.366.799 $ | 0,871392 $ |
| 2026-04-20 | 3.300.675 $ | 425.815 $ | 0,859507 $ |
| 2026-04-19 | 3.283.269 $ | 268.114 $ | 0,777377 $ |
| 2026-04-18 | 3.414.408 $ | 283.863 $ | 0,773720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
