Precog Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 3.388.935 $ | 196.533 $ | N/A |
| 2026-06-30 | 3.319.098 $ | 319.877 $ | 0,721708 $ |
| 2026-06-29 | 3.509.389 $ | 175.416 $ | 0,764418 $ |
| 2026-06-28 | 3.631.269 $ | 100.310 $ | 0,792347 $ |
| 2026-06-27 | 3.742.078 $ | 261.099 $ | 0,817947 $ |
| 2026-06-26 | 3.653.245 $ | 209.835 $ | 0,799922 $ |
| 2026-06-25 | 3.621.812 $ | 403.762 $ | 0,794475 $ |
| 2026-06-24 | 3.711.200 $ | 433.952 $ | 0,815567 $ |
| 2026-06-23 | 3.727.966 $ | 703.963 $ | 0,820733 $ |
| 2026-06-22 | 4.175.725 $ | 327.522 $ | 0,920753 $ |
| 2026-06-21 | 3.979.193 $ | 414.264 $ | 0,878800 $ |
| 2026-06-20 | 3.865.854 $ | 209.482 $ | 0,855116 $ |
| 2026-06-19 | 3.721.337 $ | 35.725 $ | 0,824451 $ |
| 2026-06-18 | 3.848.959 $ | 216.539 $ | 0,854075 $ |
| 2026-06-17 | 4.153.164 $ | 389.606 $ | 0,923034 $ |
| 2026-06-16 | 66.697 $ | 9.926,72 $ | 0,01484679 $ |
| 2026-06-15 | 67.681 $ | 5.931,41 $ | 0,01508989 $ |
| 2026-06-14 | 59.088 $ | 15.739,94 $ | 0,01319276 $ |
| 2026-06-13 | 71.092 $ | 2.199,65 $ | 0,01589817 $ |
| 2026-06-12 | 75.642 $ | 5.976,51 $ | 0,01694267 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
