Predictions Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 26.066.722 $ | 28.927 $ | N/A |
| 2026-05-15 | 26.077.336 $ | 28.894 $ | 1,086 $ |
| 2026-05-14 | 26.076.161 $ | 28.659 $ | 1,087 $ |
| 2026-05-13 | 26.079.573 $ | 28.683 $ | 1,086 $ |
| 2026-05-12 | 26.081.460 $ | 28.444 $ | 1,087 $ |
| 2026-05-11 | 26.078.530 $ | 30.110 $ | 1,087 $ |
| 2026-05-10 | 26.091.374 $ | 28.578 $ | 1,087 $ |
| 2026-05-09 | 26.088.222 $ | 29.736 $ | 1,087 $ |
| 2026-05-08 | 26.101.017 $ | 28.949 $ | 1,087 $ |
| 2026-05-07 | 26.228.035 $ | 29.028 $ | 1,087 $ |
| 2026-05-06 | 26.095.465 $ | 29.028 $ | 1,087 $ |
| 2026-05-05 | 26.098.959 $ | 28.550 $ | 1,087 $ |
| 2026-05-04 | 26.092.172 $ | 28.789 $ | 1,087 $ |
| 2026-05-03 | 26.100.402 $ | 28.773 $ | 1,087 $ |
| 2026-05-02 | 26.235.438 $ | 29.145 $ | 1,088 $ |
| 2026-05-01 | 26.232.612 $ | 28.810 $ | 1,093 $ |
| 2026-04-30 | 26.102.922 $ | 28.541 $ | 1,093 $ |
| 2026-04-29 | 26.238.992 $ | 28.730 $ | 1,093 $ |
| 2026-04-28 | 26.115.882 $ | 28.664 $ | 1,093 $ |
| 2026-04-27 | 26.128.047 $ | 28.822 $ | 1,088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
