Predictions Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 25.944.730 $ | 28.286 $ | N/A |
| 2026-07-01 | 25.950.561 $ | 28.893 $ | 1,081 $ |
| 2026-06-30 | 25.939.659 $ | 28.727 $ | 1,081 $ |
| 2026-06-29 | 25.945.690 $ | 28.724 $ | 1,081 $ |
| 2026-06-28 | 25.944.516 $ | 29.066 $ | 1,081 $ |
| 2026-06-27 | 25.942.300 $ | 28.783 $ | 1,081 $ |
| 2026-06-26 | 25.945.326 $ | 29.257 $ | 1,081 $ |
| 2026-06-25 | 25.938.035 $ | 28.541 $ | 1,081 $ |
| 2026-06-24 | 25.943.254 $ | 28.904 $ | 1,081 $ |
| 2026-06-23 | 25.953.199 $ | 28.595 $ | 1,081 $ |
| 2026-06-22 | 25.957.353 $ | 28.599 $ | 1,082 $ |
| 2026-06-21 | 25.953.812 $ | 28.835 $ | 1,081 $ |
| 2026-06-20 | 25.954.561 $ | 28.967 $ | 1,081 $ |
| 2026-06-19 | 25.834.832 $ | 28.581 $ | 1,076 $ |
| 2026-06-18 | 25.959.516 $ | 28.687 $ | 1,082 $ |
| 2026-06-17 | 25.966.617 $ | 28.599 $ | 1,082 $ |
| 2026-06-16 | 25.962.551 $ | 29.137 $ | 1,082 $ |
| 2026-06-15 | 25.974.873 $ | 28.668 $ | 1,082 $ |
| 2026-06-14 | 25.970.279 $ | 28.804 $ | 1,082 $ |
| 2026-06-13 | 25.978.077 $ | 28.610 $ | 1,082 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
