priceless Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 193.536 $ | 28.948 $ | N/A |
| 2026-10-31 | 191.456 $ | 31.912 $ | 0,00019354 $ |
| 2026-10-30 | 183.286 $ | 38.521 $ | 0,00019146 $ |
| 2026-10-29 | 227.675 $ | 25.213 $ | 0,00018329 $ |
| 2026-10-28 | 228.543 $ | 24.695 $ | 0,00022768 $ |
| 2026-10-27 | 224.536 $ | 25.398 $ | 0,00022854 $ |
| 2026-10-26 | 231.365 $ | 29.653 $ | 0,00022454 $ |
| 2026-10-25 | 257.187 $ | 34.354 $ | 0,00023136 $ |
| 2026-10-24 | 242.053 $ | 29.505 $ | 0,00025719 $ |
| 2026-10-23 | 235.472 $ | 52.860 $ | 0,00024205 $ |
| 2026-10-22 | 243.869 $ | 25.594 $ | 0,00023547 $ |
| 2026-10-21 | 257.572 $ | 63.158 $ | 0,00024387 $ |
| 2026-10-20 | 224.734 $ | 29.097 $ | 0,00025757 $ |
| 2026-10-19 | 223.515 $ | 38.318 $ | 0,00022473 $ |
| 2026-10-18 | 210.421 $ | 97.952 $ | 0,00022352 $ |
| 2026-10-17 | 173.602 $ | 27.473 $ | 0,00021042 $ |
| 2026-10-16 | 183.770 $ | 26.502 $ | 0,00017360 $ |
| 2026-10-15 | 179.524 $ | 31.151 $ | 0,00018377 $ |
| 2026-10-14 | 198.586 $ | 39.915 $ | 0,00017952 $ |
| 2026-10-13 | 192.076 $ | 49.256 $ | 0,00019859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
