priceless Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 217.606 $ | 29.719 $ | N/A |
| 2026-05-12 | 236.159 $ | 36.843 $ | 0,00021762 $ |
| 2026-05-11 | 238.067 $ | 29.345 $ | 0,00023613 $ |
| 2026-05-10 | 221.752 $ | 28.938 $ | 0,00023807 $ |
| 2026-05-09 | 218.836 $ | 30.057 $ | 0,00022175 $ |
| 2026-05-08 | 234.672 $ | 31.562 $ | 0,00021884 $ |
| 2026-05-07 | 258.311 $ | 33.813 $ | 0,00023467 $ |
| 2026-05-06 | 238.053 $ | 30.426 $ | 0,00025830 $ |
| 2026-05-05 | 249.590 $ | 52.602 $ | 0,00023804 $ |
| 2026-05-04 | 249.556 $ | 30.101 $ | 0,00024959 $ |
| 2026-05-03 | 247.736 $ | 38.940 $ | 0,00024954 $ |
| 2026-05-02 | 220.945 $ | 30.309 $ | 0,00024773 $ |
| 2026-05-01 | 215.363 $ | 35.822 $ | 0,00022094 $ |
| 2026-04-30 | 215.974 $ | 32.891 $ | 0,00021536 $ |
| 2026-04-29 | 238.949 $ | 28.545 $ | 0,00021597 $ |
| 2026-04-28 | 249.850 $ | 30.867 $ | 0,00023895 $ |
| 2026-04-27 | 256.931 $ | 30.357 $ | 0,00024987 $ |
| 2026-04-26 | 260.878 $ | 44.142 $ | 0,00025606 $ |
| 2026-04-25 | 266.546 $ | 47.806 $ | 0,00026085 $ |
| 2026-04-24 | 329.780 $ | 75.019 $ | 0,00026654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
