Primer Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 159.641 $ | 1.050,57 $ | N/A |
| 2026-06-30 | 157.403 $ | 1.157,54 $ | 0,00055352 $ |
| 2026-06-29 | 157.574 $ | 1.381,41 $ | 0,00054574 $ |
| 2026-06-28 | 146.640 $ | 1.170,86 $ | 0,00054613 $ |
| 2026-06-27 | 165.911 $ | 1.190,61 $ | 0,00050799 $ |
| 2026-06-26 | 178.566 $ | 1.253,70 $ | 0,00057613 $ |
| 2026-06-25 | 185.134 $ | 1.590,29 $ | 0,00061914 $ |
| 2026-06-24 | 167.664 $ | 1.720,39 $ | 0,00064142 $ |
| 2026-06-23 | 183.593 $ | 1.026,75 $ | 0,00058073 $ |
| 2026-06-22 | 180.212 $ | 918,77 $ | 0,00063615 $ |
| 2026-06-21 | 172.636 $ | 1.176,86 $ | 0,00062413 $ |
| 2026-06-20 | 171.919 $ | 1.043,80 $ | 0,00059790 $ |
| 2026-06-19 | 169.169 $ | 1.165,20 $ | 0,00059581 $ |
| 2026-06-18 | 185.055 $ | 1.688,20 $ | 0,00058586 $ |
| 2026-06-17 | 217.820 $ | 1.997,75 $ | 0,00064145 $ |
| 2026-06-16 | 232.825 $ | 4.944,88 $ | 0,00075230 $ |
| 2026-06-15 | 173.590 $ | 1.111,92 $ | 0,00080608 $ |
| 2026-06-14 | 176.936 $ | 1.104,75 $ | 0,00060059 $ |
| 2026-06-13 | 179.278 $ | 3.095,39 $ | 0,00061107 $ |
| 2026-06-12 | 125.969 $ | 1.222,58 $ | 0,00061980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
