Print Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 10.341,38 $ | 1,30 $ | N/A |
| 2026-03-23 | 10.517,40 $ | 6,40 $ | 0,00000110 $ |
| 2026-03-22 | 10.823,94 $ | 2,79 $ | 0,00000112 $ |
| 2026-03-21 | 10.823,94 $ | 2,79 $ | 0,00000115 $ |
| 2026-03-19 | 10.834,93 $ | 47,86 $ | 0,00000115 $ |
| 2026-03-18 | 11.536,26 $ | 1,42 $ | 0,00000115 $ |
| 2026-03-17 | 11.889,75 $ | 25,41 $ | 0,00000123 $ |
| 2026-03-16 | 11.185,21 $ | 5,22 $ | 0,00000126 $ |
| 2026-03-15 | 10.865,77 $ | 1,97 $ | 0,00000119 $ |
| 2026-03-14 | 10.771,72 $ | 2,16 $ | 0,00000116 $ |
| 2026-03-13 | 10.546,35 $ | 2,83 $ | 0,00000115 $ |
| 2026-03-12 | 10.804,90 $ | 198,87 $ | 0,00000112 $ |
| 2026-03-11 | 11.087,45 $ | 1,44 $ | 0,00000114 $ |
| 2026-03-10 | 10.827,62 $ | 5,46 $ | 0,00000118 $ |
| 2026-03-09 | 10.658,97 $ | 1,21 $ | 0,00000115 $ |
| 2026-03-08 | 10.632,29 $ | 194,39 $ | 0,00000112 $ |
| 2026-03-07 | 10.269,84 $ | 2,65 $ | 0,00000113 $ |
| 2026-03-06 | 10.843,84 $ | 17,01 $ | 0,00000109 $ |
| 2026-03-05 | 10.843,84 $ | 17,01 $ | 0,00000115 $ |
| 2026-03-03 | 10.638,52 $ | 1,28 $ | 0,00000115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
