Privasea AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 175.305 $ | 114.492 $ | N/A |
| 2026-10-21 | 232.143 $ | 341.429 $ | 0,00085085 $ |
| 2026-10-20 | 179.606 $ | 433.852 $ | 0,00112671 $ |
| 2026-10-19 | 122.019 $ | 52.650 $ | 0,00087172 $ |
| 2026-10-18 | 115.897 $ | 9.582,99 $ | 0,00059222 $ |
| 2026-10-17 | 120.543 $ | 68.775 $ | 0,00056251 $ |
| 2026-10-16 | 124.405 $ | 30.865 $ | 0,00058506 $ |
| 2026-10-15 | 129.849 $ | 91.248 $ | 0,00060380 $ |
| 2026-10-14 | 96.823 $ | 16.639,27 $ | 0,00063023 $ |
| 2026-10-13 | 93.390 $ | 25.657 $ | 0,00046993 $ |
| 2026-10-12 | 91.432 $ | 32.681 $ | 0,00045327 $ |
| 2026-10-11 | 74.296 $ | 5.690,32 $ | 0,00044377 $ |
| 2026-10-10 | 83.618 $ | 19.424,29 $ | 0,00036060 $ |
| 2026-10-09 | 80.223 $ | 7.750,98 $ | 0,00040584 $ |
| 2026-10-08 | 81.930 $ | 4.623,22 $ | 0,00038936 $ |
| 2026-10-07 | 88.720 $ | 48.259 $ | 0,00039765 $ |
| 2026-10-06 | 93.805 $ | 29.953 $ | 0,00043060 $ |
| 2026-10-05 | 75.408 $ | 19.293,36 $ | 0,00045529 $ |
| 2026-10-04 | 77.585 $ | 12.212,25 $ | 0,00036600 $ |
| 2026-10-03 | 83.965 $ | 25.245 $ | 0,00037656 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
