PrivatePay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 7.038,81 $ | 45,39 $ | N/A |
| 2026-04-17 | 6.843,26 $ | 509,72 $ | 0,00000704 $ |
| 2026-04-16 | 8.620,93 $ | 7,96 $ | 0,00000684 $ |
| 2026-04-15 | 8.635,86 $ | 26,85 $ | 0,00000862 $ |
| 2026-04-14 | 8.611,77 $ | 4,15 $ | 0,00000864 $ |
| 2026-04-13 | 8.434,81 $ | 12,30 $ | 0,00000861 $ |
| 2026-04-12 | 8.742,59 $ | 71,51 $ | 0,00000843 $ |
| 2026-04-11 | 8.742,73 $ | 71,51 $ | 0,00000874 $ |
| 2026-04-10 | 8.751,74 $ | 79,97 $ | 0,00000874 $ |
| 2026-04-09 | 9.121,95 $ | 19,01 $ | 0,00000875 $ |
| 2026-04-08 | 9.229,18 $ | 19,20 $ | 0,00000912 $ |
| 2026-04-07 | 8.735,55 $ | 31,46 $ | 0,00000920 $ |
| 2026-04-06 | 8.907,94 $ | 49,57 $ | 0,00000874 $ |
| 2026-04-05 | 8.740,61 $ | 165,10 $ | 0,00000891 $ |
| 2026-04-04 | 9.202,60 $ | 1,14 $ | 0,00000874 $ |
| 2026-04-03 | 9.189,03 $ | 1,13 $ | 0,00000925 $ |
| 2026-04-02 | 9.381,91 $ | 28,56 $ | 0,00000914 $ |
| 2026-04-01 | 9.451,58 $ | 118,64 $ | 0,00000933 $ |
| 2026-03-31 | 9.821,27 $ | 74,57 $ | 0,00000947 $ |
| 2026-03-30 | 10.285,55 $ | 561,82 $ | 0,00000987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
