Privateum Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 1.695,30 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 2.033,58 $ | 8,57 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.913,61 $ | 8,61 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.074,73 $ | 8,61 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.903,22 $ | 8,59 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2.395,96 $ | 8,62 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.947,34 $ | 8,63 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.961,54 $ | 8,57 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3.227,16 $ | 8,60 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5.424,38 $ | 8,59 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.135,26 $ | 8,56 $ |
| 2026-10-16 | 0,000000000000000000 $ | 339,91 $ | 8,59 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3.854,82 $ | 8,62 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.187,55 $ | 8,60 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.487,28 $ | 8,61 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.197,69 $ | 8,58 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.272,41 $ | 8,62 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.370,27 $ | 8,56 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.082,11 $ | 8,56 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.000,56 $ | 8,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
