Privateum Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 15.264,73 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 16.535,13 $ | 7,08 $ |
| 2026-07-23 | 0,000000000000000000 $ | 15.899,36 $ | 7,08 $ |
| 2026-07-22 | 0,000000000000000000 $ | 16.066,35 $ | 7,09 $ |
| 2026-07-21 | 0,000000000000000000 $ | 17.260,23 $ | 7,09 $ |
| 2026-07-20 | 0,000000000000000000 $ | 17.498,02 $ | 7,08 $ |
| 2026-07-19 | 0,000000000000000000 $ | 17.998,90 $ | 7,09 $ |
| 2026-07-18 | 0,000000000000000000 $ | 17.773,38 $ | 7,09 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16.017,72 $ | 7,10 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17.520,37 $ | 7,08 $ |
| 2026-07-15 | 0,000000000000000000 $ | 20.088 $ | 7,10 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17.000,41 $ | 7,10 $ |
| 2026-07-13 | 0,000000000000000000 $ | 25.996 $ | 7,11 $ |
| 2026-07-12 | 0,000000000000000000 $ | 28.330 $ | 7,10 $ |
| 2026-07-11 | 0,000000000000000000 $ | 24.755 $ | 7,10 $ |
| 2026-07-10 | 0,000000000000000000 $ | 31.323 $ | 7,04 $ |
| 2026-07-09 | 0,000000000000000000 $ | 29.556 $ | 7,10 $ |
| 2026-07-08 | 0,000000000000000000 $ | 26.360 $ | 7,11 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18.822,50 $ | 7,10 $ |
| 2026-07-06 | 0,000000000000000000 $ | 29.933 $ | 6,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
