Privateum Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 3.703,43 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 2.981,85 $ | 8,34 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.086,65 $ | 8,29 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.979,12 $ | 8,47 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.734,48 $ | 8,62 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.233,86 $ | 8,19 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.007,45 $ | 8,20 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.331,10 $ | 7,82 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.196,37 $ | 7,75 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.619,80 $ | 7,88 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.658,95 $ | 7,79 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.435,07 $ | 7,90 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.681,94 $ | 7,90 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.061,60 $ | 8,11 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.697,79 $ | 8,03 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.296,30 $ | 7,92 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.890,97 $ | 8,09 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3.934,65 $ | 8,14 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.140,10 $ | 8,12 $ |
| 2026-08-21 | 0,000000000000000000 $ | 983,79 $ | 8,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
