PRNT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 4,87 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 108,54 $ | 0,00000483 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7,31 $ | 0,00000503 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7,31 $ | 0,00000491 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,28 $ | 0,00000491 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,29 $ | 0,00000516 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3,04 $ | 0,00000522 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2,99 $ | 0,00000507 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,92 $ | 0,00000498 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,92 $ | 0,00000487 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3,55 $ | 0,00000487 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3,89 $ | 0,00000469 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3,87 $ | 0,00000456 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4,81 $ | 0,00000454 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5,72 $ | 0,00000456 $ |
| 2026-04-30 | 0,000000000000000000 $ | 5,72 $ | 0,00000450 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,05 $ | 0,00000450 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2,05 $ | 0,00000457 $ |
| 2026-04-26 | 0,000000000000000000 $ | 41,98 $ | 0,00000457 $ |
| 2026-04-25 | 0,000000000000000000 $ | 41,98 $ | 0,00000465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
