Probinex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 32.349 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 34.951 $ | 0,00462760 $ |
| 2026-05-16 | 0,000000000000000000 $ | 31.717 $ | 0,00459772 $ |
| 2026-05-15 | 0,000000000000000000 $ | 29.372 $ | 0,00514701 $ |
| 2026-05-14 | 0,000000000000000000 $ | 29.100 $ | 0,00519902 $ |
| 2026-05-13 | 0,000000000000000000 $ | 29.936 $ | 0,00514774 $ |
| 2026-05-12 | 0,000000000000000000 $ | 30.585 $ | 0,00519874 $ |
| 2026-05-11 | 0,000000000000000000 $ | 29.798 $ | 0,00521081 $ |
| 2026-05-10 | 0,000000000000000000 $ | 31.735 $ | 0,00501905 $ |
| 2026-05-09 | 0,000000000000000000 $ | 30.167 $ | 0,00501895 $ |
| 2026-05-08 | 0,000000000000000000 $ | 35.381 $ | 0,00495922 $ |
| 2026-05-07 | 0,000000000000000000 $ | 34.198 $ | 0,00501881 $ |
| 2026-05-06 | 0,000000000000000000 $ | 37.296 $ | 0,00510931 $ |
| 2026-05-05 | 0,000000000000000000 $ | 40.979 $ | 0,00528008 $ |
| 2026-05-04 | 0,000000000000000000 $ | 35.008 $ | 0,00537205 $ |
| 2026-05-03 | 0,000000000000000000 $ | 30.912 $ | 0,00643951 $ |
| 2026-05-02 | 0,000000000000000000 $ | 39.698 $ | 0,00690902 $ |
| 2026-05-01 | 0,000000000000000000 $ | 31.923 $ | 0,00641232 $ |
| 2026-04-30 | 0,000000000000000000 $ | 36.557 $ | 0,00536774 $ |
| 2026-04-29 | 0,000000000000000000 $ | 31.370 $ | 0,00533101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
