Procter & Gamble xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 338.400 $ | 15.944,41 $ | N/A |
| 2026-10-28 | 341.770 $ | 23.763 $ | 158,52 $ |
| 2026-10-27 | 341.839 $ | 13.539,31 $ | 160,14 $ |
| 2026-10-26 | 343.707 $ | 1.112,98 $ | 160,18 $ |
| 2026-10-25 | 347.344 $ | 1.575,36 $ | 161,05 $ |
| 2026-10-24 | 344.000 $ | 18.148,26 $ | 162,76 $ |
| 2026-10-23 | 358.418 $ | 28.592 $ | 161,24 $ |
| 2026-10-22 | 340.067 $ | 14.311,43 $ | 168,79 $ |
| 2026-10-21 | 343.379 $ | 18.480,59 $ | 157,80 $ |
| 2026-10-20 | 339.965 $ | 15.458,63 $ | 158,79 $ |
| 2026-10-19 | 342.208 $ | 1.304,04 $ | 157,16 $ |
| 2026-10-18 | 343.180 $ | 1.772,23 $ | 158,20 $ |
| 2026-10-17 | 342.982 $ | 13.229,25 $ | 158,64 $ |
| 2026-10-16 | 338.794 $ | 20.618 $ | 158,55 $ |
| 2026-10-15 | 415.365 $ | 37.542 $ | 156,69 $ |
| 2026-10-14 | 455.979 $ | 29.931 $ | 156,49 $ |
| 2026-10-13 | 465.165 $ | 14.012,34 $ | 153,17 $ |
| 2026-10-12 | 453.298 $ | 397,29 $ | 156,26 $ |
| 2026-10-11 | 453.658 $ | 517,71 $ | 152,28 $ |
| 2026-10-10 | 454.474 $ | 21.124 $ | 152,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
