Progressive Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-31	739,67 $	0,01218877 $	N/A
2026-10-30	739,68 $	0,01218901 $	229,79 $
2026-10-29	656,59 $	77,34 $	229,79 $
2026-10-28	643,65 $	77,31 $	228,27 $
2026-10-14	863,32 $	222,52 $	223,77 $
2026-10-13	729,76 $	121,71 $	222,74 $
2026-10-12	727,39 $	121,74 $	220,07 $