Project Ailey Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 114.982 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 114.006 $ | 0,257477 $ |
| 2026-06-23 | 0,000000000000000000 $ | 111.135 $ | 0,258306 $ |
| 2026-06-22 | 0,000000000000000000 $ | 114.083 $ | 0,259026 $ |
| 2026-06-21 | 0,000000000000000000 $ | 112.057 $ | 0,258662 $ |
| 2026-06-20 | 0,000000000000000000 $ | 112.695 $ | 0,259086 $ |
| 2026-06-19 | 0,000000000000000000 $ | 113.369 $ | 0,258628 $ |
| 2026-06-18 | 0,000000000000000000 $ | 107.061 $ | 0,258637 $ |
| 2026-06-17 | 0,000000000000000000 $ | 111.538 $ | 0,259246 $ |
| 2026-06-16 | 0,000000000000000000 $ | 111.886 $ | 0,259914 $ |
| 2026-06-15 | 0,000000000000000000 $ | 112.543 $ | 0,260129 $ |
| 2026-06-14 | 0,000000000000000000 $ | 112.616 $ | 0,259439 $ |
| 2026-06-13 | 0,000000000000000000 $ | 112.820 $ | 0,258947 $ |
| 2026-06-12 | 0,000000000000000000 $ | 113.441 $ | 0,258650 $ |
| 2026-06-11 | 0,000000000000000000 $ | 111.365 $ | 0,258612 $ |
| 2026-06-10 | 0,000000000000000000 $ | 114.067 $ | 0,257760 $ |
| 2026-06-09 | 0,000000000000000000 $ | 113.949 $ | 0,257975 $ |
| 2026-06-08 | 0,000000000000000000 $ | 115.033 $ | 0,258666 $ |
| 2026-06-07 | 0,000000000000000000 $ | 115.533 $ | 0,258752 $ |
| 2026-06-06 | 0,000000000000000000 $ | 117.576 $ | 0,257240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
