Project WITH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 2.103.749 $ | 127.216 $ | N/A |
| 2026-05-04 | 2.182.720 $ | 105.227 $ | 0,00199782 $ |
| 2026-05-03 | 2.204.942 $ | 218.586 $ | 0,00207266 $ |
| 2026-05-02 | 2.280.928 $ | 402.932 $ | 0,00209271 $ |
| 2026-05-01 | 2.188.672 $ | 631.426 $ | 0,00216607 $ |
| 2026-04-30 | 2.112.580 $ | 126.575 $ | 0,00207826 $ |
| 2026-04-29 | 2.180.977 $ | 256.689 $ | 0,00200620 $ |
| 2026-04-28 | 2.177.648 $ | 731.085 $ | 0,00207116 $ |
| 2026-04-27 | 2.225.369 $ | 481.057 $ | 0,00203815 $ |
| 2026-04-26 | 2.318.358 $ | 2.216.586 $ | 0,00211331 $ |
| 2026-04-25 | 2.581.501 $ | 4.842.101 $ | 0,00220162 $ |
| 2026-04-24 | 2.100.161 $ | 222.786 $ | 0,00243323 $ |
| 2026-04-23 | 2.054.698 $ | 132.648 $ | 0,00199441 $ |
| 2026-04-22 | 2.101.088 $ | 440.575 $ | 0,00195122 $ |
| 2026-04-21 | 2.045.224 $ | 244.976 $ | 0,00199529 $ |
| 2026-04-20 | 2.091.926 $ | 476.945 $ | 0,00194205 $ |
| 2026-04-19 | 2.039.486 $ | 214.256 $ | 0,00201614 $ |
| 2026-04-18 | 2.180.035 $ | 405.535 $ | 0,00193676 $ |
| 2026-04-17 | 2.177.470 $ | 1.261.614 $ | 0,00207040 $ |
| 2026-04-16 | 2.176.343 $ | 148.337 $ | 0,00206783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
