Project WITH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 1.580.678 $ | 35.691 $ | N/A |
| 2026-06-21 | 1.574.012 $ | 34.285 $ | 0,00150108 $ |
| 2026-06-20 | 1.579.831 $ | 201.695 $ | 0,00149475 $ |
| 2026-06-19 | 1.652.974 $ | 539.927 $ | 0,00150028 $ |
| 2026-06-18 | 1.663.801 $ | 175.813 $ | 0,00155380 $ |
| 2026-06-17 | 1.594.262 $ | 334.733 $ | 0,00158994 $ |
| 2026-06-16 | 1.630.485 $ | 118.897 $ | 0,00151398 $ |
| 2026-06-15 | 1.566.060 $ | 50.641 $ | 0,00154838 $ |
| 2026-06-14 | 1.573.347 $ | 20.966 $ | 0,00148699 $ |
| 2026-06-13 | 1.575.007 $ | 30.318 $ | 0,00149412 $ |
| 2026-06-12 | 1.547.281 $ | 130.336 $ | 0,00149570 $ |
| 2026-06-11 | 1.625.612 $ | 67.192 $ | 0,00146937 $ |
| 2026-06-10 | 1.466.942 $ | 25.500 $ | 0,00154376 $ |
| 2026-06-09 | 1.491.743 $ | 40.141 $ | 0,00139308 $ |
| 2026-06-08 | 1.578.955 $ | 18.326,24 $ | 0,00142156 $ |
| 2026-06-07 | 1.507.340 $ | 126.600 $ | 0,00150297 $ |
| 2026-06-06 | 1.526.161 $ | 171.164 $ | 0,00143144 $ |
| 2026-06-05 | 1.718.182 $ | 161.050 $ | 0,00144931 $ |
| 2026-06-04 | 1.888.093 $ | 280.260 $ | 0,00162945 $ |
| 2026-06-03 | 1.900.062 $ | 323.115 $ | 0,00179302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
