PROJECT XENO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 768,23 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 1.033,64 $ | 0,00008434 $ |
| 2026-10-30 | 0,000000000000000000 $ | 902,87 $ | 0,00008141 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.082,02 $ | 0,00008233 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.214,02 $ | 0,00008435 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.137,14 $ | 0,00008470 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.175,61 $ | 0,00008312 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.004,29 $ | 0,00008313 $ |
| 2026-10-24 | 0,000000000000000000 $ | 876,90 $ | 0,00008438 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.103,30 $ | 0,00008743 $ |
| 2026-10-22 | 0,000000000000000000 $ | 986,19 $ | 0,00008743 $ |
| 2026-10-21 | 0,000000000000000000 $ | 893,64 $ | 0,00008399 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.217,39 $ | 0,00008342 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.524,43 $ | 0,00008324 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.403,92 $ | 0,00008291 $ |
| 2026-10-17 | 0,000000000000000000 $ | 974,94 $ | 0,00008211 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.231,55 $ | 0,00008468 $ |
| 2026-10-15 | 0,000000000000000000 $ | 802,58 $ | 0,00008511 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.319,42 $ | 0,00008510 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.260,34 $ | 0,00008706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
