Prom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 36.988.246 $ | 6.268.755 $ | N/A |
| 2026-05-06 | 35.821.567 $ | 1.492.246 $ | 2,03 $ |
| 2026-05-05 | 35.932.606 $ | 1.572.955 $ | 1,96 $ |
| 2026-05-04 | 36.556.785 $ | 1.927.642 $ | 1,97 $ |
| 2026-05-03 | 36.602.058 $ | 1.558.712 $ | 2,00 $ |
| 2026-05-02 | 36.968.658 $ | 1.999.337 $ | 2,00 $ |
| 2026-05-01 | 37.382.137 $ | 1.718.697 $ | 2,03 $ |
| 2026-04-30 | 37.412.655 $ | 2.660.096 $ | 2,05 $ |
| 2026-04-29 | 38.958.689 $ | 4.443.895 $ | 2,06 $ |
| 2026-04-28 | 42.020.971 $ | 11.939.078 $ | 2,13 $ |
| 2026-04-27 | 42.752.457 $ | 5.296.443 $ | 2,30 $ |
| 2026-04-26 | 36.834.294 $ | 4.033.786 $ | 2,34 $ |
| 2026-04-25 | 39.318.257 $ | 4.799.459 $ | 2,02 $ |
| 2026-04-24 | 42.716.215 $ | 7.317.429 $ | 2,15 $ |
| 2026-04-23 | 40.448.322 $ | 8.686.416 $ | 2,34 $ |
| 2026-04-22 | 42.059.900 $ | 10.387.730 $ | 2,22 $ |
| 2026-04-21 | 40.999.270 $ | 16.521.469 $ | 2,31 $ |
| 2026-04-20 | 45.240.914 $ | 37.821.606 $ | 2,25 $ |
| 2026-04-19 | 44.086.336 $ | 46.839.461 $ | 2,49 $ |
| 2026-04-18 | 29.608.299 $ | 7.515.199 $ | 2,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
