Propchain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.768.767 $ | 87.786 $ | N/A |
| 2026-11-01 | 3.925.904 $ | 66.248 $ | 0,086309 $ |
| 2026-10-31 | 3.866.659 $ | 80.656 $ | 0,089908 $ |
| 2026-10-30 | 3.943.899 $ | 63.064 $ | 0,088551 $ |
| 2026-10-29 | 4.002.639 $ | 79.986 $ | 0,090320 $ |
| 2026-10-28 | 4.048.666 $ | 88.217 $ | 0,091665 $ |
| 2026-10-27 | 4.083.592 $ | 96.569 $ | 0,092737 $ |
| 2026-10-26 | 4.290.540 $ | 76.141 $ | 0,093537 $ |
| 2026-10-25 | 4.201.819 $ | 102.896 $ | 0,098285 $ |
| 2026-10-24 | 4.112.762 $ | 87.835 $ | 0,096252 $ |
| 2026-10-23 | 4.184.559 $ | 111.461 $ | 0,094245 $ |
| 2026-10-22 | 4.238.167 $ | 99.876 $ | 0,095890 $ |
| 2026-10-21 | 4.486.581 $ | 101.720 $ | 0,097119 $ |
| 2026-10-20 | 4.741.690 $ | 82.981 $ | 0,102812 $ |
| 2026-10-19 | 4.667.497 $ | 149.591 $ | 0,108658 $ |
| 2026-10-18 | 4.634.186 $ | 297.821 $ | 0,106958 $ |
| 2026-10-17 | 4.547.368 $ | 58.959 $ | 0,106195 $ |
| 2026-10-16 | 4.554.669 $ | 102.333 $ | 0,104206 $ |
| 2026-10-15 | 4.425.944 $ | 98.489 $ | 0,104373 $ |
| 2026-10-14 | 4.610.325 $ | 58.643 $ | 0,101423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
