Propchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 5.747.718 $ | 114.397 $ | N/A |
| 2026-04-19 | 5.175.091 $ | 120.450 $ | 0,133419 $ |
| 2026-04-18 | 5.151.498 $ | 102.552 $ | 0,120101 $ |
| 2026-04-17 | 4.845.351 $ | 146.730 $ | 0,119585 $ |
| 2026-04-16 | 4.792.188 $ | 245.782 $ | 0,112484 $ |
| 2026-04-15 | 4.710.169 $ | 194.919 $ | 0,111258 $ |
| 2026-04-14 | 4.623.747 $ | 191.951 $ | 0,109361 $ |
| 2026-04-13 | 4.543.573 $ | 218.224 $ | 0,107347 $ |
| 2026-04-12 | 4.644.342 $ | 226.993 $ | 0,105284 $ |
| 2026-04-11 | 4.577.627 $ | 224.781 $ | 0,108250 $ |
| 2026-04-10 | 4.615.818 $ | 205.459 $ | 0,106386 $ |
| 2026-04-09 | 4.571.283 $ | 202.425 $ | 0,107159 $ |
| 2026-04-08 | 4.656.787 $ | 171.467 $ | 0,106148 $ |
| 2026-04-07 | 4.882.753 $ | 192.337 $ | 0,108135 $ |
| 2026-04-06 | 4.799.024 $ | 227.422 $ | 0,113432 $ |
| 2026-04-05 | 4.690.241 $ | 198.813 $ | 0,111487 $ |
| 2026-04-04 | 4.769.907 $ | 231.851 $ | 0,108938 $ |
| 2026-04-03 | 4.686.996 $ | 188.132 $ | 0,110812 $ |
| 2026-04-02 | 4.800.449 $ | 226.077 $ | 0,108936 $ |
| 2026-04-01 | 4.977.041 $ | 238.973 $ | 0,111534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
