Propchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 4.700.451 $ | 36.724 $ | N/A |
| 2026-06-03 | 4.807.070 $ | 21.076 $ | 0,108582 $ |
| 2026-06-02 | 4.860.956 $ | 51.128 $ | 0,111077 $ |
| 2026-06-01 | 4.871.324 $ | 28.725 $ | 0,112322 $ |
| 2026-05-31 | 4.814.318 $ | 33.159 $ | 0,112587 $ |
| 2026-05-30 | 4.805.960 $ | 36.881 $ | 0,111269 $ |
| 2026-05-29 | 4.904.156 $ | 49.795 $ | 0,111190 $ |
| 2026-05-28 | 4.888.637 $ | 61.629 $ | 0,113461 $ |
| 2026-05-27 | 4.913.851 $ | 73.078 $ | 0,113113 $ |
| 2026-05-26 | 4.945.417 $ | 30.799 $ | 0,113626 $ |
| 2026-05-25 | 4.935.356 $ | 55.388 $ | 0,114450 $ |
| 2026-05-24 | 5.171.059 $ | 74.450 $ | 0,114405 $ |
| 2026-05-23 | 5.176.648 $ | 52.750 $ | 0,119673 $ |
| 2026-05-22 | 5.183.336 $ | 77.688 $ | 0,119803 $ |
| 2026-05-21 | 5.174.865 $ | 58.723 $ | 0,120003 $ |
| 2026-05-20 | 5.264.010 $ | 14.543,69 $ | 0,119817 $ |
| 2026-05-19 | 5.354.926 $ | 21.659 $ | 0,121882 $ |
| 2026-05-18 | 5.377.214 $ | 61.627 $ | 0,123988 $ |
| 2026-05-17 | 5.429.183 $ | 48.925 $ | 0,124505 $ |
| 2026-05-16 | 5.470.536 $ | 42.437 $ | 0,125715 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
